Day | Rate | Set date |
---|---|---|
1 December | 0.8491 | 01.12.2014 |
2 December | 0.8444 | 02.12.2014 |
3 December | 0.8406 | 03.12.2014 |
4 December | 0.8383 | 04.12.2014 |
5 December | 0.8326 | 05.12.2014 |
8 December | 0.8294 | 08.12.2014 |
9 December | 0.8294 | 09.12.2014 |
10 December | 0.8317 | 10.12.2014 |
11 December | 0.8273 | 11.12.2014 |
12 December | 0.8245 | 12.12.2014 |
15 December | 0.8211 | 15.12.2014 |
16 December | 0.8218 | 16.12.2014 |
17 December | 0.8124 | 17.12.2014 |
18 December | 0.8165 | 18.12.2014 |
19 December | 0.8144 | 19.12.2014 |
22 December | 0.8135 | 22.12.2014 |
23 December | 0.8104 | 23.12.2014 |
24 December | 0.8106 | 24.12.2014 |
25 December | 0.8116 | 25.12.2014 |
26 December | 0.8118 | 26.12.2014 |
29 December | 0.8132 | 29.12.2014 |
30 December | 0.8183 | 30.12.2014 |
31 December | 0.8170 | 31.12.2014 |