Day | Rate | Set date |
---|---|---|
1 April | 0.9246 | 01.04.2014 |
2 April | 0.9248 | 02.04.2014 |
3 April | 0.9232 | 03.04.2014 |
4 April | 0.9292 | 04.04.2014 |
7 April | 0.9271 | 07.04.2014 |
8 April | 0.9363 | 08.04.2014 |
9 April | 0.9391 | 09.04.2014 |
10 April | 0.9414 | 10.04.2014 |
11 April | 0.9397 | 11.04.2014 |
14 April | 0.9424 | 14.04.2014 |
15 April | 0.9361 | 15.04.2014 |
16 April | 0.9371 | 16.04.2014 |
17 April | 0.9327 | 17.04.2014 |
18 April | 0.9332 | 18.04.2014 |
21 April | 0.9328 | 21.04.2014 |
22 April | 0.9368 | 22.04.2014 |
23 April | 0.9291 | 23.04.2014 |
24 April | 0.9264 | 24.04.2014 |
25 April | 0.9275 | 25.04.2014 |
28 April | 0.9257 | 28.04.2014 |
29 April | 0.9268 | 29.04.2014 |
30 April | 0.9288 | 30.04.2014 |