Day | Rate | Set date |
---|---|---|
3 February | 0.8752 | 03.02.2014 |
4 February | 0.8926 | 04.02.2014 |
5 February | 0.8909 | 05.02.2014 |
6 February | 0.8957 | 06.02.2014 |
7 February | 0.8958 | 07.02.2014 |
10 February | 0.8948 | 10.02.2014 |
11 February | 0.9038 | 11.02.2014 |
12 February | 0.9026 | 12.02.2014 |
13 February | 0.8980 | 13.02.2014 |
14 February | 0.9033 | 14.02.2014 |
17 February | 0.9032 | 17.02.2014 |
18 February | 0.9028 | 18.02.2014 |
19 February | 0.9000 | 19.02.2014 |
20 February | 0.9006 | 20.02.2014 |
21 February | 0.8977 | 21.02.2014 |
24 February | 0.9038 | 24.02.2014 |
25 February | 0.9020 | 25.02.2014 |
26 February | 0.8968 | 26.02.2014 |
27 February | 0.8965 | 27.02.2014 |
28 February | 0.8928 | 28.02.2014 |