Day | Rate | Set date |
---|---|---|
1 January | 0.8884 | 01.01.2014 |
2 January | 0.8910 | 02.01.2014 |
3 January | 0.8947 | 03.01.2014 |
6 January | 0.8967 | 06.01.2014 |
7 January | 0.8927 | 07.01.2014 |
8 January | 0.8902 | 08.01.2014 |
9 January | 0.8899 | 09.01.2014 |
10 January | 0.8996 | 10.01.2014 |
13 January | 0.9053 | 13.01.2014 |
14 January | 0.8966 | 14.01.2014 |
15 January | 0.8916 | 15.01.2014 |
16 January | 0.8821 | 16.01.2014 |
17 January | 0.8782 | 17.01.2014 |
20 January | 0.8811 | 20.01.2014 |
21 January | 0.8805 | 21.01.2014 |
22 January | 0.8851 | 22.01.2014 |
23 January | 0.8768 | 23.01.2014 |
24 January | 0.8683 | 24.01.2014 |
27 January | 0.8739 | 27.01.2014 |
28 January | 0.8779 | 28.01.2014 |
29 January | 0.8740 | 29.01.2014 |
30 January | 0.8795 | 30.01.2014 |
31 January | 0.8756 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
3 February | 0.8752 | 03.02.2014 |
4 February | 0.8926 | 04.02.2014 |
5 February | 0.8909 | 05.02.2014 |
6 February | 0.8957 | 06.02.2014 |
7 February | 0.8958 | 07.02.2014 |
10 February | 0.8948 | 10.02.2014 |
11 February | 0.9038 | 11.02.2014 |
12 February | 0.9026 | 12.02.2014 |
13 February | 0.8980 | 13.02.2014 |
14 February | 0.9033 | 14.02.2014 |
17 February | 0.9032 | 17.02.2014 |
18 February | 0.9028 | 18.02.2014 |
19 February | 0.9000 | 19.02.2014 |
20 February | 0.9006 | 20.02.2014 |
21 February | 0.8977 | 21.02.2014 |
24 February | 0.9038 | 24.02.2014 |
25 February | 0.9020 | 25.02.2014 |
26 February | 0.8968 | 26.02.2014 |
27 February | 0.8965 | 27.02.2014 |
28 February | 0.8928 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
3 March | 0.8937 | 03.03.2014 |
4 March | 0.8950 | 04.03.2014 |
5 March | 0.8986 | 05.03.2014 |
6 March | 0.9090 | 06.03.2014 |
7 March | 0.9073 | 07.03.2014 |
10 March | 0.9020 | 10.03.2014 |
11 March | 0.8977 | 11.03.2014 |
12 March | 0.8987 | 12.03.2014 |
13 March | 0.9032 | 13.03.2014 |
14 March | 0.9029 | 14.03.2014 |
17 March | 0.9086 | 17.03.2014 |
18 March | 0.9128 | 18.03.2014 |
19 March | 0.9042 | 19.03.2014 |
20 March | 0.9039 | 20.03.2014 |
21 March | 0.9082 | 21.03.2014 |
24 March | 0.9133 | 24.03.2014 |
25 March | 0.9165 | 25.03.2014 |
26 March | 0.9222 | 26.03.2014 |
27 March | 0.9261 | 27.03.2014 |
28 March | 0.9248 | 28.03.2014 |
31 March | 0.9264 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9246 | 01.04.2014 |
2 April | 0.9248 | 02.04.2014 |
3 April | 0.9232 | 03.04.2014 |
4 April | 0.9292 | 04.04.2014 |
7 April | 0.9271 | 07.04.2014 |
8 April | 0.9363 | 08.04.2014 |
9 April | 0.9391 | 09.04.2014 |
10 April | 0.9414 | 10.04.2014 |
11 April | 0.9397 | 11.04.2014 |
14 April | 0.9424 | 14.04.2014 |
15 April | 0.9361 | 15.04.2014 |
16 April | 0.9371 | 16.04.2014 |
17 April | 0.9327 | 17.04.2014 |
18 April | 0.9332 | 18.04.2014 |
21 April | 0.9328 | 21.04.2014 |
22 April | 0.9368 | 22.04.2014 |
23 April | 0.9291 | 23.04.2014 |
24 April | 0.9264 | 24.04.2014 |
25 April | 0.9275 | 25.04.2014 |
28 April | 0.9257 | 28.04.2014 |
29 April | 0.9268 | 29.04.2014 |
30 April | 0.9288 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
1 May | 0.9275 | 01.05.2014 |
2 May | 0.9276 | 02.05.2014 |
5 May | 0.9274 | 05.05.2014 |
6 May | 0.9349 | 06.05.2014 |
7 May | 0.9327 | 07.05.2014 |
8 May | 0.9373 | 08.05.2014 |
9 May | 0.9364 | 09.05.2014 |
12 May | 0.9361 | 12.05.2014 |
13 May | 0.9362 | 13.05.2014 |
14 May | 0.9378 | 14.05.2014 |
15 May | 0.9356 | 15.05.2014 |
16 May | 0.9364 | 16.05.2014 |
19 May | 0.9332 | 19.05.2014 |
20 May | 0.9244 | 20.05.2014 |
21 May | 0.9252 | 21.05.2014 |
22 May | 0.9223 | 22.05.2014 |
23 May | 0.9231 | 23.05.2014 |
26 May | 0.9236 | 26.05.2014 |
27 May | 0.9260 | 27.05.2014 |
28 May | 0.9235 | 28.05.2014 |
29 May | 0.9308 | 29.05.2014 |
30 May | 0.9311 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
2 June | 0.9246 | 02.06.2014 |
3 June | 0.9264 | 03.06.2014 |
4 June | 0.9276 | 04.06.2014 |
5 June | 0.9341 | 05.06.2014 |
6 June | 0.9333 | 06.06.2014 |
9 June | 0.9356 | 09.06.2014 |
10 June | 0.9373 | 10.06.2014 |
11 June | 0.9384 | 11.06.2014 |
12 June | 0.9426 | 12.06.2014 |
13 June | 0.9402 | 13.06.2014 |
16 June | 0.9401 | 16.06.2014 |
17 June | 0.9336 | 17.06.2014 |
18 June | 0.9407 | 18.06.2014 |
19 June | 0.9399 | 19.06.2014 |
20 June | 0.9388 | 20.06.2014 |
23 June | 0.9422 | 23.06.2014 |
24 June | 0.9367 | 24.06.2014 |
25 June | 0.9408 | 25.06.2014 |
26 June | 0.9414 | 26.06.2014 |
27 June | 0.9424 | 27.06.2014 |
30 June | 0.9432 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 0.9497 | 01.07.2014 |
2 July | 0.9444 | 02.07.2014 |
3 July | 0.9346 | 03.07.2014 |
4 July | 0.9364 | 04.07.2014 |
7 July | 0.9373 | 07.07.2014 |
8 July | 0.9401 | 08.07.2014 |
9 July | 0.9413 | 09.07.2014 |
10 July | 0.9395 | 10.07.2014 |
11 July | 0.9392 | 11.07.2014 |
14 July | 0.9395 | 14.07.2014 |
15 July | 0.9371 | 15.07.2014 |
16 July | 0.9368 | 16.07.2014 |
17 July | 0.9353 | 17.07.2014 |
18 July | 0.9390 | 18.07.2014 |
21 July | 0.9373 | 21.07.2014 |
22 July | 0.9392 | 22.07.2014 |
23 July | 0.9457 | 23.07.2014 |
24 July | 0.9418 | 24.07.2014 |
25 July | 0.9395 | 25.07.2014 |
28 July | 0.9406 | 28.07.2014 |
29 July | 0.9384 | 29.07.2014 |
30 July | 0.9330 | 30.07.2014 |
31 July | 0.9296 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9311 | 01.08.2014 |
4 August | 0.9334 | 04.08.2014 |
5 August | 0.9304 | 05.08.2014 |
6 August | 0.9355 | 06.08.2014 |
7 August | 0.9271 | 07.08.2014 |
8 August | 0.9279 | 08.08.2014 |
11 August | 0.9264 | 11.08.2014 |
12 August | 0.9269 | 12.08.2014 |
13 August | 0.9304 | 13.08.2014 |
14 August | 0.9319 | 14.08.2014 |
15 August | 0.9321 | 15.08.2014 |
18 August | 0.9320 | 18.08.2014 |
19 August | 0.9302 | 19.08.2014 |
20 August | 0.9287 | 20.08.2014 |
21 August | 0.9302 | 21.08.2014 |
22 August | 0.9315 | 22.08.2014 |
25 August | 0.9297 | 25.08.2014 |
26 August | 0.9306 | 26.08.2014 |
27 August | 0.9336 | 27.08.2014 |
28 August | 0.9356 | 28.08.2014 |
29 August | 0.9338 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 0.9333 | 01.09.2014 |
2 September | 0.9275 | 02.09.2014 |
3 September | 0.9347 | 03.09.2014 |
4 September | 0.9348 | 04.09.2014 |
5 September | 0.9379 | 05.09.2014 |
8 September | 0.9281 | 08.09.2014 |
9 September | 0.9203 | 09.09.2014 |
10 September | 0.9157 | 10.09.2014 |
11 September | 0.9100 | 11.09.2014 |
12 September | 0.9039 | 12.09.2014 |
15 September | 0.9027 | 15.09.2014 |
16 September | 0.9094 | 16.09.2014 |
17 September | 0.8960 | 17.09.2014 |
18 September | 0.8991 | 18.09.2014 |
19 September | 0.8926 | 19.09.2014 |
22 September | 0.8873 | 22.09.2014 |
23 September | 0.8840 | 23.09.2014 |
24 September | 0.8883 | 24.09.2014 |
25 September | 0.8787 | 25.09.2014 |
26 September | 0.8765 | 26.09.2014 |
29 September | 0.8718 | 29.09.2014 |
30 September | 0.8746 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 0.8738 | 01.10.2014 |
2 October | 0.8804 | 02.10.2014 |
3 October | 0.8675 | 03.10.2014 |
6 October | 0.8763 | 06.10.2014 |
7 October | 0.8818 | 07.10.2014 |
8 October | 0.8841 | 08.10.2014 |
9 October | 0.8783 | 09.10.2014 |
10 October | 0.8683 | 10.10.2014 |
13 October | 0.8770 | 13.10.2014 |
14 October | 0.8714 | 14.10.2014 |
15 October | 0.8829 | 15.10.2014 |
16 October | 0.8757 | 16.10.2014 |
17 October | 0.8743 | 17.10.2014 |
20 October | 0.8783 | 20.10.2014 |
21 October | 0.8779 | 21.10.2014 |
22 October | 0.8778 | 22.10.2014 |
23 October | 0.8761 | 23.10.2014 |
24 October | 0.8795 | 24.10.2014 |
27 October | 0.8802 | 27.10.2014 |
28 October | 0.8856 | 28.10.2014 |
29 October | 0.8798 | 29.10.2014 |
30 October | 0.8834 | 30.10.2014 |
31 October | 0.8798 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
3 November | 0.8680 | 03.11.2014 |
4 November | 0.8739 | 04.11.2014 |
5 November | 0.8593 | 05.11.2014 |
6 November | 0.8559 | 06.11.2014 |
7 November | 0.8635 | 07.11.2014 |
10 November | 0.8621 | 10.11.2014 |
11 November | 0.8686 | 11.11.2014 |
12 November | 0.8719 | 12.11.2014 |
13 November | 0.8721 | 13.11.2014 |
14 November | 0.8747 | 14.11.2014 |
17 November | 0.8709 | 17.11.2014 |
18 November | 0.8721 | 18.11.2014 |
19 November | 0.8618 | 19.11.2014 |
20 November | 0.8618 | 20.11.2014 |
21 November | 0.8670 | 21.11.2014 |
24 November | 0.8618 | 24.11.2014 |
25 November | 0.8531 | 25.11.2014 |
26 November | 0.8547 | 26.11.2014 |
27 November | 0.8546 | 27.11.2014 |
28 November | 0.8510 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 0.8491 | 01.12.2014 |
2 December | 0.8444 | 02.12.2014 |
3 December | 0.8406 | 03.12.2014 |
4 December | 0.8383 | 04.12.2014 |
5 December | 0.8326 | 05.12.2014 |
8 December | 0.8294 | 08.12.2014 |
9 December | 0.8294 | 09.12.2014 |
10 December | 0.8317 | 10.12.2014 |
11 December | 0.8273 | 11.12.2014 |
12 December | 0.8245 | 12.12.2014 |
15 December | 0.8211 | 15.12.2014 |
16 December | 0.8218 | 16.12.2014 |
17 December | 0.8124 | 17.12.2014 |
18 December | 0.8165 | 18.12.2014 |
19 December | 0.8144 | 19.12.2014 |
22 December | 0.8135 | 22.12.2014 |
23 December | 0.8104 | 23.12.2014 |
24 December | 0.8106 | 24.12.2014 |
25 December | 0.8116 | 25.12.2014 |
26 December | 0.8118 | 26.12.2014 |
29 December | 0.8132 | 29.12.2014 |
30 December | 0.8183 | 30.12.2014 |
31 December | 0.8170 | 31.12.2014 |