Day | Rate | Set date |
---|---|---|
2 June | 0.9246 | 02.06.2014 |
3 June | 0.9264 | 03.06.2014 |
4 June | 0.9276 | 04.06.2014 |
5 June | 0.9341 | 05.06.2014 |
6 June | 0.9333 | 06.06.2014 |
9 June | 0.9356 | 09.06.2014 |
10 June | 0.9373 | 10.06.2014 |
11 June | 0.9384 | 11.06.2014 |
12 June | 0.9426 | 12.06.2014 |
13 June | 0.9402 | 13.06.2014 |
16 June | 0.9401 | 16.06.2014 |
17 June | 0.9336 | 17.06.2014 |
18 June | 0.9407 | 18.06.2014 |
19 June | 0.9399 | 19.06.2014 |
20 June | 0.9388 | 20.06.2014 |
23 June | 0.9422 | 23.06.2014 |
24 June | 0.9367 | 24.06.2014 |
25 June | 0.9408 | 25.06.2014 |
26 June | 0.9414 | 26.06.2014 |
27 June | 0.9424 | 27.06.2014 |
30 June | 0.9432 | 30.06.2014 |