Day | Rate | Set date |
---|---|---|
1 August | 0.9311 | 01.08.2014 |
4 August | 0.9334 | 04.08.2014 |
5 August | 0.9304 | 05.08.2014 |
6 August | 0.9355 | 06.08.2014 |
7 August | 0.9271 | 07.08.2014 |
8 August | 0.9279 | 08.08.2014 |
11 August | 0.9264 | 11.08.2014 |
12 August | 0.9269 | 12.08.2014 |
13 August | 0.9304 | 13.08.2014 |
14 August | 0.9319 | 14.08.2014 |
15 August | 0.9321 | 15.08.2014 |
18 August | 0.9320 | 18.08.2014 |
19 August | 0.9302 | 19.08.2014 |
20 August | 0.9287 | 20.08.2014 |
21 August | 0.9302 | 21.08.2014 |
22 August | 0.9315 | 22.08.2014 |
25 August | 0.9297 | 25.08.2014 |
26 August | 0.9306 | 26.08.2014 |
27 August | 0.9336 | 27.08.2014 |
28 August | 0.9356 | 28.08.2014 |
29 August | 0.9338 | 29.08.2014 |