Day | Rate | Set date |
---|---|---|
3 March | 0.8937 | 03.03.2014 |
4 March | 0.8950 | 04.03.2014 |
5 March | 0.8986 | 05.03.2014 |
6 March | 0.9090 | 06.03.2014 |
7 March | 0.9073 | 07.03.2014 |
10 March | 0.9020 | 10.03.2014 |
11 March | 0.8977 | 11.03.2014 |
12 March | 0.8987 | 12.03.2014 |
13 March | 0.9032 | 13.03.2014 |
14 March | 0.9029 | 14.03.2014 |
17 March | 0.9086 | 17.03.2014 |
18 March | 0.9128 | 18.03.2014 |
19 March | 0.9042 | 19.03.2014 |
20 March | 0.9039 | 20.03.2014 |
21 March | 0.9082 | 21.03.2014 |
24 March | 0.9133 | 24.03.2014 |
25 March | 0.9165 | 25.03.2014 |
26 March | 0.9222 | 26.03.2014 |
27 March | 0.9261 | 27.03.2014 |
28 March | 0.9248 | 28.03.2014 |
31 March | 0.9264 | 31.03.2014 |