Day | Rate | Set date |
---|---|---|
1 January | 0.8884 | 01.01.2014 |
2 January | 0.8910 | 02.01.2014 |
3 January | 0.8947 | 03.01.2014 |
6 January | 0.8967 | 06.01.2014 |
7 January | 0.8927 | 07.01.2014 |
8 January | 0.8902 | 08.01.2014 |
9 January | 0.8899 | 09.01.2014 |
10 January | 0.8996 | 10.01.2014 |
13 January | 0.9053 | 13.01.2014 |
14 January | 0.8966 | 14.01.2014 |
15 January | 0.8916 | 15.01.2014 |
16 January | 0.8821 | 16.01.2014 |
17 January | 0.8782 | 17.01.2014 |
20 January | 0.8811 | 20.01.2014 |
21 January | 0.8805 | 21.01.2014 |
22 January | 0.8851 | 22.01.2014 |
23 January | 0.8768 | 23.01.2014 |
24 January | 0.8683 | 24.01.2014 |
27 January | 0.8739 | 27.01.2014 |
28 January | 0.8779 | 28.01.2014 |
29 January | 0.8740 | 29.01.2014 |
30 January | 0.8795 | 30.01.2014 |
31 January | 0.8756 | 31.01.2014 |