Day | Rate | Set date |
---|---|---|
1 November | 0.9437 | 01.11.2013 |
4 November | 0.9511 | 04.11.2013 |
5 November | 0.9507 | 05.11.2013 |
6 November | 0.9525 | 06.11.2013 |
7 November | 0.9456 | 07.11.2013 |
8 November | 0.9385 | 08.11.2013 |
11 November | 0.9359 | 11.11.2013 |
12 November | 0.9303 | 12.11.2013 |
13 November | 0.9361 | 13.11.2013 |
14 November | 0.9318 | 14.11.2013 |
15 November | 0.9370 | 15.11.2013 |
18 November | 0.9377 | 18.11.2013 |
19 November | 0.9435 | 19.11.2013 |
20 November | 0.9335 | 20.11.2013 |
21 November | 0.9234 | 21.11.2013 |
22 November | 0.9171 | 22.11.2013 |
25 November | 0.9161 | 25.11.2013 |
26 November | 0.9128 | 26.11.2013 |
27 November | 0.9080 | 27.11.2013 |
28 November | 0.9101 | 28.11.2013 |
29 November | 0.9112 | 29.11.2013 |