Day | Rate | Set date |
---|---|---|
2 September | 0.8978 | 02.09.2013 |
3 September | 0.9062 | 03.09.2013 |
4 September | 0.9171 | 04.09.2013 |
5 September | 0.9123 | 05.09.2013 |
6 September | 0.9186 | 06.09.2013 |
9 September | 0.9228 | 09.09.2013 |
10 September | 0.9310 | 10.09.2013 |
11 September | 0.9329 | 11.09.2013 |
12 September | 0.9271 | 12.09.2013 |
13 September | 0.9245 | 13.09.2013 |
16 September | 0.9319 | 16.09.2013 |
17 September | 0.9355 | 17.09.2013 |
18 September | 0.9519 | 18.09.2013 |
19 September | 0.9437 | 19.09.2013 |
20 September | 0.9394 | 20.09.2013 |
23 September | 0.9431 | 23.09.2013 |
24 September | 0.9394 | 24.09.2013 |
25 September | 0.9367 | 25.09.2013 |
26 September | 0.9365 | 26.09.2013 |
27 September | 0.9316 | 27.09.2013 |
30 September | 0.9317 | 30.09.2013 |