Day | Rate | Set date |
---|---|---|
1 April | 1.0424 | 01.04.2013 |
2 April | 1.0448 | 02.04.2013 |
3 April | 1.0462 | 03.04.2013 |
4 April | 1.0436 | 04.04.2013 |
5 April | 1.0376 | 05.04.2013 |
8 April | 1.0412 | 08.04.2013 |
9 April | 1.0488 | 09.04.2013 |
10 April | 1.0543 | 10.04.2013 |
11 April | 1.0545 | 11.04.2013 |
12 April | 1.0507 | 12.04.2013 |
15 April | 1.0313 | 15.04.2013 |
16 April | 1.0391 | 16.04.2013 |
17 April | 1.0297 | 17.04.2013 |
18 April | 1.0302 | 18.04.2013 |
19 April | 1.0275 | 19.04.2013 |
22 April | 1.0275 | 22.04.2013 |
23 April | 1.0263 | 23.04.2013 |
24 April | 1.0278 | 24.04.2013 |
25 April | 1.0293 | 25.04.2013 |
26 April | 1.0280 | 26.04.2013 |
29 April | 1.0350 | 29.04.2013 |
30 April | 1.0371 | 30.04.2013 |