Day | Rate | Set date |
---|---|---|
1 May | 1.0278 | 01.05.2013 |
2 May | 1.0249 | 02.05.2013 |
3 May | 1.0319 | 03.05.2013 |
6 May | 1.0254 | 06.05.2013 |
7 May | 1.0185 | 07.05.2013 |
8 May | 1.0171 | 08.05.2013 |
9 May | 1.0093 | 09.05.2013 |
10 May | 1.0023 | 10.05.2013 |
13 May | 0.9953 | 13.05.2013 |
14 May | 0.9890 | 14.05.2013 |
15 May | 0.9899 | 15.05.2013 |
16 May | 0.9809 | 16.05.2013 |
17 May | 0.9728 | 17.05.2013 |
20 May | 0.9809 | 20.05.2013 |
21 May | 0.9804 | 21.05.2013 |
22 May | 0.9698 | 22.05.2013 |
23 May | 0.9751 | 23.05.2013 |
24 May | 0.9647 | 24.05.2013 |
27 May | 0.9633 | 27.05.2013 |
28 May | 0.9616 | 28.05.2013 |
29 May | 0.9634 | 29.05.2013 |
30 May | 0.9662 | 30.05.2013 |
31 May | 0.9572 | 31.05.2013 |