Day | Rate | Set date |
---|---|---|
1 July | 0.9239 | 01.07.2013 |
2 July | 0.9147 | 02.07.2013 |
3 July | 0.9087 | 03.07.2013 |
4 July | 0.9146 | 04.07.2013 |
5 July | 0.9067 | 05.07.2013 |
8 July | 0.9133 | 08.07.2013 |
9 July | 0.9178 | 09.07.2013 |
10 July | 0.9173 | 10.07.2013 |
11 July | 0.9188 | 11.07.2013 |
12 July | 0.9048 | 12.07.2013 |
15 July | 0.9098 | 15.07.2013 |
16 July | 0.9253 | 16.07.2013 |
17 July | 0.9237 | 17.07.2013 |
18 July | 0.9169 | 18.07.2013 |
19 July | 0.9173 | 19.07.2013 |
22 July | 0.9250 | 22.07.2013 |
23 July | 0.9297 | 23.07.2013 |
24 July | 0.9164 | 24.07.2013 |
25 July | 0.9247 | 25.07.2013 |
26 July | 0.9263 | 26.07.2013 |
29 July | 0.9206 | 29.07.2013 |
30 July | 0.9062 | 30.07.2013 |
31 July | 0.8982 | 31.07.2013 |