Day | Rate | Set date |
---|---|---|
3 December | 0.8803 | 03.12.2007 |
4 December | 0.8734 | 04.12.2007 |
5 December | 0.8696 | 05.12.2007 |
6 December | 0.8784 | 06.12.2007 |
7 December | 0.8775 | 07.12.2007 |
10 December | 0.8847 | 10.12.2007 |
11 December | 0.8718 | 11.12.2007 |
12 December | 0.8824 | 12.12.2007 |
13 December | 0.8760 | 13.12.2007 |
14 December | 0.8614 | 14.12.2007 |
17 December | 0.8567 | 17.12.2007 |
18 December | 0.8602 | 18.12.2007 |
19 December | 0.8592 | 19.12.2007 |
20 December | 0.8585 | 20.12.2007 |
21 December | 0.8674 | 21.12.2007 |
24 December | 0.8710 | 24.12.2007 |
25 December | 0.8710 | 25.12.2007 |
26 December | 0.8738 | 26.12.2007 |
27 December | 0.8772 | 27.12.2007 |
28 December | 0.8749 | 28.12.2007 |
31 December | 0.8759 | 31.12.2007 |