Day | Rate | Set date |
---|---|---|
1 November | 0.9119 | 01.11.2007 |
2 November | 0.9234 | 02.11.2007 |
5 November | 0.9201 | 05.11.2007 |
6 November | 0.9281 | 06.11.2007 |
7 November | 0.9288 | 07.11.2007 |
8 November | 0.9272 | 08.11.2007 |
9 November | 0.9126 | 09.11.2007 |
12 November | 0.8768 | 12.11.2007 |
13 November | 0.8963 | 13.11.2007 |
14 November | 0.8970 | 14.11.2007 |
15 November | 0.8862 | 15.11.2007 |
16 November | 0.8922 | 16.11.2007 |
19 November | 0.8835 | 19.11.2007 |
20 November | 0.8911 | 20.11.2007 |
21 November | 0.8687 | 21.11.2007 |
22 November | 0.8717 | 22.11.2007 |
23 November | 0.8772 | 23.11.2007 |
26 November | 0.8696 | 26.11.2007 |
27 November | 0.8771 | 27.11.2007 |
28 November | 0.8903 | 28.11.2007 |
29 November | 0.8822 | 29.11.2007 |
30 November | 0.8842 | 30.11.2007 |