Day | Rate | Set date |
---|---|---|
1 August | 0.8558 | 01.08.2007 |
2 August | 0.8579 | 02.08.2007 |
3 August | 0.8546 | 03.08.2007 |
6 August | 0.8583 | 06.08.2007 |
7 August | 0.8550 | 07.08.2007 |
8 August | 0.8623 | 08.08.2007 |
9 August | 0.8495 | 09.08.2007 |
10 August | 0.8440 | 10.08.2007 |
13 August | 0.8417 | 13.08.2007 |
14 August | 0.8343 | 14.08.2007 |
15 August | 0.8191 | 15.08.2007 |
16 August | 0.7936 | 16.08.2007 |
17 August | 0.7983 | 17.08.2007 |
20 August | 0.8070 | 20.08.2007 |
21 August | 0.8011 | 21.08.2007 |
22 August | 0.8089 | 22.08.2007 |
23 August | 0.8204 | 23.08.2007 |
24 August | 0.8274 | 24.08.2007 |
27 August | 0.8276 | 27.08.2007 |
28 August | 0.8137 | 28.08.2007 |
29 August | 0.8228 | 29.08.2007 |
30 August | 0.8154 | 30.08.2007 |
31 August | 0.8177 | 31.08.2007 |