Day | Rate | Set date |
---|---|---|
1 March | 0.7854 | 01.03.2007 |
2 March | 0.7818 | 02.03.2007 |
5 March | 0.7709 | 05.03.2007 |
6 March | 0.7749 | 06.03.2007 |
7 March | 0.7768 | 07.03.2007 |
8 March | 0.7768 | 08.03.2007 |
9 March | 0.7798 | 09.03.2007 |
12 March | 0.7858 | 12.03.2007 |
13 March | 0.7808 | 13.03.2007 |
14 March | 0.7869 | 14.03.2007 |
15 March | 0.7894 | 15.03.2007 |
16 March | 0.7957 | 16.03.2007 |
19 March | 0.8005 | 19.03.2007 |
20 March | 0.8031 | 20.03.2007 |
21 March | 0.8078 | 21.03.2007 |
22 March | 0.8062 | 22.03.2007 |
23 March | 0.8043 | 23.03.2007 |
26 March | 0.8097 | 26.03.2007 |
27 March | 0.8084 | 27.03.2007 |
28 March | 0.8049 | 28.03.2007 |
29 March | 0.8069 | 29.03.2007 |
30 March | 0.8085 | 30.03.2007 |