Day | Rate | Set date |
---|---|---|
2 December | 1.0485 | 02.12.2019 |
3 December | 1.0500 | 03.12.2019 |
4 December | 1.0492 | 04.12.2019 |
5 December | 1.0443 | 05.12.2019 |
6 December | 1.0419 | 06.12.2019 |
9 December | 1.0418 | 09.12.2019 |
10 December | 1.0404 | 10.12.2019 |
11 December | 1.0441 | 11.12.2019 |
12 December | 1.0473 | 12.12.2019 |
13 December | 1.0419 | 13.12.2019 |
16 December | 1.0436 | 16.12.2019 |
17 December | 1.0419 | 17.12.2019 |
18 December | 1.0400 | 18.12.2019 |
19 December | 1.0421 | 19.12.2019 |
20 December | 1.0449 | 20.12.2019 |
23 December | 1.0433 | 23.12.2019 |
24 December | 1.0427 | 24.12.2019 |
25 December | 1.0431 | 25.12.2019 |
26 December | 1.0412 | 26.12.2019 |
27 December | 1.0418 | 27.12.2019 |
29 December | 1.0415 | 29.12.2019 |
30 December | 1.0397 | 30.12.2019 |
31 December | 1.0438 | 31.12.2019 |