Day | Rate | Set date |
---|---|---|
3 June | 1.0575 | 03.06.2019 |
4 June | 1.0580 | 04.06.2019 |
5 June | 1.0529 | 05.06.2019 |
6 June | 1.0537 | 06.06.2019 |
7 June | 1.0499 | 07.06.2019 |
10 June | 1.0538 | 10.06.2019 |
11 June | 1.0575 | 11.06.2019 |
12 June | 1.0540 | 12.06.2019 |
13 June | 1.0525 | 13.06.2019 |
14 June | 1.0587 | 14.06.2019 |
17 June | 1.0551 | 17.06.2019 |
18 June | 1.0532 | 18.06.2019 |
19 June | 1.0525 | 19.06.2019 |
20 June | 1.0510 | 20.06.2019 |
21 June | 1.0509 | 21.06.2019 |
24 June | 1.0518 | 24.06.2019 |
25 June | 1.0482 | 25.06.2019 |
26 June | 1.0456 | 26.06.2019 |
27 June | 1.0461 | 27.06.2019 |
28 June | 1.0449 | 28.06.2019 |