Day | Rate | Set date |
---|---|---|
1 October | 1.0734 | 01.10.2019 |
2 October | 1.0696 | 02.10.2019 |
3 October | 1.0697 | 03.10.2019 |
4 October | 1.0714 | 04.10.2019 |
7 October | 1.0703 | 07.10.2019 |
8 October | 1.0685 | 08.10.2019 |
9 October | 1.0688 | 09.10.2019 |
10 October | 1.0698 | 10.10.2019 |
11 October | 1.0711 | 11.10.2019 |
14 October | 1.0756 | 14.10.2019 |
15 October | 1.0729 | 15.10.2019 |
16 October | 1.0740 | 16.10.2019 |
17 October | 1.0753 | 17.10.2019 |
18 October | 1.0738 | 18.10.2019 |
21 October | 1.0718 | 21.10.2019 |
22 October | 1.0703 | 22.10.2019 |
23 October | 1.0673 | 23.10.2019 |
24 October | 1.0680 | 24.10.2019 |
25 October | 1.0747 | 25.10.2019 |
28 October | 1.0771 | 28.10.2019 |
29 October | 1.0800 | 29.10.2019 |
30 October | 1.0804 | 30.10.2019 |
31 October | 1.0750 | 31.10.2019 |