Day | Rate | Set date |
---|---|---|
1 January | 1.0500 | 01.01.2019 |
2 January | 1.0496 | 02.01.2019 |
3 January | 1.0467 | 03.01.2019 |
4 January | 1.0566 | 04.01.2019 |
7 January | 1.0584 | 07.01.2019 |
8 January | 1.0622 | 08.01.2019 |
9 January | 1.0562 | 09.01.2019 |
10 January | 1.0598 | 10.01.2019 |
11 January | 1.0556 | 11.01.2019 |
14 January | 1.0548 | 14.01.2019 |
15 January | 1.0562 | 15.01.2019 |
16 January | 1.0578 | 16.01.2019 |
17 January | 1.0635 | 17.01.2019 |
18 January | 1.0631 | 18.01.2019 |
21 January | 1.0632 | 21.01.2019 |
22 January | 1.0551 | 22.01.2019 |
23 January | 1.0522 | 23.01.2019 |
24 January | 1.0491 | 24.01.2019 |
25 January | 1.0500 | 25.01.2019 |
28 January | 1.0491 | 28.01.2019 |
29 January | 1.0469 | 29.01.2019 |
30 January | 1.0513 | 30.01.2019 |
31 January | 1.0519 | 31.01.2019 |