Day | Rate | Set date |
---|---|---|
1 January | 1.0500 | 01.01.2019 |
2 January | 1.0496 | 02.01.2019 |
3 January | 1.0467 | 03.01.2019 |
4 January | 1.0566 | 04.01.2019 |
7 January | 1.0584 | 07.01.2019 |
8 January | 1.0622 | 08.01.2019 |
9 January | 1.0562 | 09.01.2019 |
10 January | 1.0598 | 10.01.2019 |
11 January | 1.0556 | 11.01.2019 |
14 January | 1.0548 | 14.01.2019 |
15 January | 1.0562 | 15.01.2019 |
16 January | 1.0578 | 16.01.2019 |
17 January | 1.0635 | 17.01.2019 |
18 January | 1.0631 | 18.01.2019 |
21 January | 1.0632 | 21.01.2019 |
22 January | 1.0551 | 22.01.2019 |
23 January | 1.0522 | 23.01.2019 |
24 January | 1.0491 | 24.01.2019 |
25 January | 1.0500 | 25.01.2019 |
28 January | 1.0491 | 28.01.2019 |
29 January | 1.0469 | 29.01.2019 |
30 January | 1.0513 | 30.01.2019 |
31 January | 1.0519 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 1.0509 | 01.02.2019 |
4 February | 1.0495 | 04.02.2019 |
5 February | 1.0494 | 05.02.2019 |
6 February | 1.0485 | 06.02.2019 |
7 February | 1.0521 | 07.02.2019 |
8 February | 1.0507 | 08.02.2019 |
11 February | 1.0490 | 11.02.2019 |
12 February | 1.0533 | 12.02.2019 |
13 February | 1.0431 | 13.02.2019 |
14 February | 1.0393 | 14.02.2019 |
15 February | 1.0410 | 15.02.2019 |
18 February | 1.0413 | 18.02.2019 |
19 February | 1.0409 | 19.02.2019 |
20 February | 1.0448 | 20.02.2019 |
21 February | 1.0427 | 21.02.2019 |
22 February | 1.0413 | 22.02.2019 |
25 February | 1.0413 | 25.02.2019 |
26 February | 1.0436 | 26.02.2019 |
27 February | 1.0428 | 27.02.2019 |
28 February | 1.0421 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 1.0414 | 01.03.2019 |
4 March | 1.0399 | 04.03.2019 |
5 March | 1.0431 | 05.03.2019 |
6 March | 1.0389 | 06.03.2019 |
7 March | 1.0387 | 07.03.2019 |
8 March | 1.0358 | 08.03.2019 |
11 March | 1.0351 | 11.03.2019 |
12 March | 1.0320 | 12.03.2019 |
13 March | 1.0345 | 13.03.2019 |
14 March | 1.0354 | 14.03.2019 |
15 March | 1.0357 | 15.03.2019 |
18 March | 1.0367 | 18.03.2019 |
19 March | 1.0339 | 19.03.2019 |
20 March | 1.0338 | 20.03.2019 |
21 March | 1.0342 | 21.03.2019 |
22 March | 1.0300 | 22.03.2019 |
25 March | 1.0297 | 25.03.2019 |
26 March | 1.0330 | 26.03.2019 |
27 March | 1.0422 | 27.03.2019 |
28 March | 1.0440 | 28.03.2019 |
29 March | 1.0430 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 1.0450 | 01.04.2019 |
2 April | 1.0463 | 02.04.2019 |
3 April | 1.0493 | 03.04.2019 |
4 April | 1.0532 | 04.04.2019 |
5 April | 1.0553 | 05.04.2019 |
8 April | 1.0575 | 08.04.2019 |
9 April | 1.0564 | 09.04.2019 |
10 April | 1.0601 | 10.04.2019 |
11 April | 1.0589 | 11.04.2019 |
12 April | 1.0607 | 12.04.2019 |
15 April | 1.0608 | 15.04.2019 |
16 April | 1.0610 | 16.04.2019 |
17 April | 1.0671 | 17.04.2019 |
18 April | 1.0700 | 18.04.2019 |
19 April | 1.0695 | 19.04.2019 |
22 April | 1.0679 | 22.04.2019 |
23 April | 1.0667 | 23.04.2019 |
24 April | 1.0641 | 24.04.2019 |
25 April | 1.0587 | 25.04.2019 |
26 April | 1.0569 | 26.04.2019 |
29 April | 1.0582 | 29.04.2019 |
30 April | 1.0562 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
1 May | 1.0593 | 01.05.2019 |
2 May | 1.0578 | 02.05.2019 |
3 May | 1.0568 | 03.05.2019 |
6 May | 1.0574 | 06.05.2019 |
7 May | 1.0622 | 07.05.2019 |
8 May | 1.0629 | 08.05.2019 |
9 May | 1.0604 | 09.05.2019 |
10 May | 1.0609 | 10.05.2019 |
13 May | 1.0573 | 13.05.2019 |
14 May | 1.0559 | 14.05.2019 |
15 May | 1.0555 | 15.05.2019 |
16 May | 1.0546 | 16.05.2019 |
17 May | 1.0532 | 17.05.2019 |
20 May | 1.0573 | 20.05.2019 |
21 May | 1.0576 | 21.05.2019 |
22 May | 1.0596 | 22.05.2019 |
23 May | 1.0586 | 23.05.2019 |
24 May | 1.0566 | 24.05.2019 |
27 May | 1.0572 | 27.05.2019 |
28 May | 1.0583 | 28.05.2019 |
29 May | 1.0624 | 29.05.2019 |
30 May | 1.0616 | 30.05.2019 |
31 May | 1.0619 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
3 June | 1.0575 | 03.06.2019 |
4 June | 1.0580 | 04.06.2019 |
5 June | 1.0529 | 05.06.2019 |
6 June | 1.0537 | 06.06.2019 |
7 June | 1.0499 | 07.06.2019 |
10 June | 1.0538 | 10.06.2019 |
11 June | 1.0575 | 11.06.2019 |
12 June | 1.0540 | 12.06.2019 |
13 June | 1.0525 | 13.06.2019 |
14 June | 1.0587 | 14.06.2019 |
17 June | 1.0551 | 17.06.2019 |
18 June | 1.0532 | 18.06.2019 |
19 June | 1.0525 | 19.06.2019 |
20 June | 1.0510 | 20.06.2019 |
21 June | 1.0509 | 21.06.2019 |
24 June | 1.0518 | 24.06.2019 |
25 June | 1.0482 | 25.06.2019 |
26 June | 1.0456 | 26.06.2019 |
27 June | 1.0461 | 27.06.2019 |
28 June | 1.0449 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 1.0441 | 01.07.2019 |
2 July | 1.0482 | 02.07.2019 |
3 July | 1.0481 | 03.07.2019 |
4 July | 1.0499 | 04.07.2019 |
5 July | 1.0532 | 05.07.2019 |
8 July | 1.0529 | 08.07.2019 |
9 July | 1.0490 | 09.07.2019 |
10 July | 1.0470 | 10.07.2019 |
11 July | 1.0470 | 11.07.2019 |
12 July | 1.0488 | 12.07.2019 |
15 July | 1.0479 | 15.07.2019 |
16 July | 1.0463 | 16.07.2019 |
17 July | 1.0413 | 17.07.2019 |
18 July | 1.0431 | 18.07.2019 |
19 July | 1.0413 | 19.07.2019 |
22 July | 1.0409 | 22.07.2019 |
23 July | 1.0449 | 23.07.2019 |
24 July | 1.0405 | 24.07.2019 |
25 July | 1.0434 | 25.07.2019 |
26 July | 1.0414 | 26.07.2019 |
29 July | 1.0407 | 29.07.2019 |
30 July | 1.0392 | 30.07.2019 |
31 July | 1.0437 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 1.0360 | 01.08.2019 |
2 August | 1.0394 | 02.08.2019 |
5 August | 1.0351 | 05.08.2019 |
6 August | 1.0361 | 06.08.2019 |
7 August | 1.0481 | 07.08.2019 |
8 August | 1.0495 | 08.08.2019 |
9 August | 1.0494 | 09.08.2019 |
12 August | 1.0473 | 12.08.2019 |
13 August | 1.0531 | 13.08.2019 |
14 August | 1.0485 | 14.08.2019 |
15 August | 1.0507 | 15.08.2019 |
16 August | 1.0548 | 16.08.2019 |
19 August | 1.0552 | 19.08.2019 |
20 August | 1.0564 | 20.08.2019 |
21 August | 1.0589 | 21.08.2019 |
22 August | 1.0616 | 22.08.2019 |
23 August | 1.0551 | 23.08.2019 |
26 August | 1.0594 | 26.08.2019 |
27 August | 1.0615 | 27.08.2019 |
28 August | 1.0624 | 28.08.2019 |
29 August | 1.0658 | 29.08.2019 |
30 August | 1.0680 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
2 September | 1.0647 | 02.09.2019 |
3 September | 1.0664 | 03.09.2019 |
4 September | 1.0687 | 04.09.2019 |
5 September | 1.0690 | 05.09.2019 |
6 September | 1.0654 | 06.09.2019 |
9 September | 1.0682 | 09.09.2019 |
10 September | 1.0678 | 10.09.2019 |
11 September | 1.0700 | 11.09.2019 |
12 September | 1.0720 | 12.09.2019 |
13 September | 1.0786 | 13.09.2019 |
16 September | 1.0820 | 16.09.2019 |
17 September | 1.0799 | 17.09.2019 |
18 September | 1.0799 | 18.09.2019 |
19 September | 1.0777 | 19.09.2019 |
20 September | 1.0816 | 20.09.2019 |
23 September | 1.0763 | 23.09.2019 |
24 September | 1.0756 | 24.09.2019 |
25 September | 1.0762 | 25.09.2019 |
26 September | 1.0714 | 26.09.2019 |
27 September | 1.0744 | 27.09.2019 |
30 September | 1.0776 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 1.0734 | 01.10.2019 |
2 October | 1.0696 | 02.10.2019 |
3 October | 1.0697 | 03.10.2019 |
4 October | 1.0714 | 04.10.2019 |
7 October | 1.0703 | 07.10.2019 |
8 October | 1.0685 | 08.10.2019 |
9 October | 1.0688 | 09.10.2019 |
10 October | 1.0698 | 10.10.2019 |
11 October | 1.0711 | 11.10.2019 |
14 October | 1.0756 | 14.10.2019 |
15 October | 1.0729 | 15.10.2019 |
16 October | 1.0740 | 16.10.2019 |
17 October | 1.0753 | 17.10.2019 |
18 October | 1.0738 | 18.10.2019 |
21 October | 1.0718 | 21.10.2019 |
22 October | 1.0703 | 22.10.2019 |
23 October | 1.0673 | 23.10.2019 |
24 October | 1.0680 | 24.10.2019 |
25 October | 1.0747 | 25.10.2019 |
28 October | 1.0771 | 28.10.2019 |
29 October | 1.0800 | 29.10.2019 |
30 October | 1.0804 | 30.10.2019 |
31 October | 1.0750 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 1.0756 | 01.11.2019 |
4 November | 1.0751 | 04.11.2019 |
5 November | 1.0814 | 05.11.2019 |
6 November | 1.0807 | 06.11.2019 |
7 November | 1.0836 | 07.11.2019 |
8 November | 1.0840 | 08.11.2019 |
11 November | 1.0770 | 11.11.2019 |
12 November | 1.0808 | 12.11.2019 |
13 November | 1.0664 | 13.11.2019 |
14 November | 1.0636 | 14.11.2019 |
15 November | 1.0655 | 15.11.2019 |
18 November | 1.0645 | 18.11.2019 |
19 November | 1.0615 | 19.11.2019 |
20 November | 1.0599 | 20.11.2019 |
21 November | 1.0598 | 21.11.2019 |
22 November | 1.0588 | 22.11.2019 |
25 November | 1.0563 | 25.11.2019 |
26 November | 1.0562 | 26.11.2019 |
27 November | 1.0556 | 27.11.2019 |
28 November | 1.0546 | 28.11.2019 |
29 November | 1.0534 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
2 December | 1.0485 | 02.12.2019 |
3 December | 1.0500 | 03.12.2019 |
4 December | 1.0492 | 04.12.2019 |
5 December | 1.0443 | 05.12.2019 |
6 December | 1.0419 | 06.12.2019 |
9 December | 1.0418 | 09.12.2019 |
10 December | 1.0404 | 10.12.2019 |
11 December | 1.0441 | 11.12.2019 |
12 December | 1.0473 | 12.12.2019 |
13 December | 1.0419 | 13.12.2019 |
16 December | 1.0436 | 16.12.2019 |
17 December | 1.0419 | 17.12.2019 |
18 December | 1.0400 | 18.12.2019 |
19 December | 1.0421 | 19.12.2019 |
20 December | 1.0449 | 20.12.2019 |
23 December | 1.0433 | 23.12.2019 |
24 December | 1.0427 | 24.12.2019 |
25 December | 1.0431 | 25.12.2019 |
26 December | 1.0412 | 26.12.2019 |
27 December | 1.0418 | 27.12.2019 |
29 December | 1.0415 | 29.12.2019 |
30 December | 1.0397 | 30.12.2019 |
31 December | 1.0438 | 31.12.2019 |