Day | Rate | Set date |
---|---|---|
1 December | 1.3147 | 01.12.2011 |
2 December | 1.3149 | 02.12.2011 |
5 December | 1.3158 | 05.12.2011 |
6 December | 1.3135 | 06.12.2011 |
7 December | 1.3194 | 07.12.2011 |
8 December | 1.3164 | 08.12.2011 |
9 December | 1.3184 | 09.12.2011 |
12 December | 1.3205 | 12.12.2011 |
13 December | 1.3230 | 13.12.2011 |
14 December | 1.3201 | 14.12.2011 |
15 December | 1.3172 | 15.12.2011 |
16 December | 1.3110 | 16.12.2011 |
19 December | 1.3098 | 19.12.2011 |
20 December | 1.3104 | 20.12.2011 |
21 December | 1.3110 | 21.12.2011 |
22 December | 1.3112 | 22.12.2011 |
23 December | 1.3103 | 23.12.2011 |
26 December | 1.3128 | 26.12.2011 |
27 December | 1.3151 | 27.12.2011 |
28 December | 1.3122 | 28.12.2011 |
29 December | 1.3150 | 29.12.2011 |
30 December | 1.3136 | 30.12.2011 |