Day | Rate | Set date |
---|---|---|
1 November | 1.3002 | 01.11.2011 |
2 November | 1.3070 | 02.11.2011 |
3 November | 1.3089 | 03.11.2011 |
4 November | 1.3069 | 04.11.2011 |
7 November | 1.3023 | 07.11.2011 |
8 November | 1.3017 | 08.11.2011 |
9 November | 1.2980 | 09.11.2011 |
10 November | 1.3064 | 10.11.2011 |
11 November | 1.3094 | 11.11.2011 |
14 November | 1.3083 | 14.11.2011 |
15 November | 1.3196 | 15.11.2011 |
16 November | 1.3175 | 16.11.2011 |
17 November | 1.3177 | 17.11.2011 |
18 November | 1.3229 | 18.11.2011 |
21 November | 1.3176 | 21.11.2011 |
22 November | 1.3163 | 22.11.2011 |
23 November | 1.3086 | 23.11.2011 |
24 November | 1.3115 | 24.11.2011 |
25 November | 1.3126 | 25.11.2011 |
28 November | 1.3112 | 28.11.2011 |
29 November | 1.3146 | 29.11.2011 |
30 November | 1.3163 | 30.11.2011 |