Day | Rate | Set date |
---|---|---|
2 May | 1.3578 | 02.05.2011 |
3 May | 1.3580 | 03.05.2011 |
4 May | 1.3597 | 04.05.2011 |
5 May | 1.3504 | 05.05.2011 |
6 May | 1.3516 | 06.05.2011 |
9 May | 1.3578 | 09.05.2011 |
10 May | 1.3651 | 10.05.2011 |
11 May | 1.3555 | 11.05.2011 |
12 May | 1.3421 | 12.05.2011 |
13 May | 1.3443 | 13.05.2011 |
16 May | 1.3543 | 16.05.2011 |
17 May | 1.3554 | 17.05.2011 |
18 May | 1.3471 | 18.05.2011 |
19 May | 1.3489 | 19.05.2011 |
20 May | 1.3385 | 20.05.2011 |
23 May | 1.3296 | 23.05.2011 |
24 May | 1.3240 | 24.05.2011 |
25 May | 1.3199 | 25.05.2011 |
26 May | 1.3118 | 26.05.2011 |
27 May | 1.3062 | 27.05.2011 |
30 May | 1.3092 | 30.05.2011 |
31 May | 1.2952 | 31.05.2011 |