Day | Rate | Set date |
---|---|---|
1 September | 1.2611 | 01.09.2011 |
2 September | 1.2552 | 02.09.2011 |
5 September | 1.2674 | 05.09.2011 |
6 September | 1.2732 | 06.09.2011 |
7 September | 1.2801 | 07.09.2011 |
8 September | 1.2723 | 08.09.2011 |
9 September | 1.2744 | 09.09.2011 |
12 September | 1.2551 | 12.09.2011 |
13 September | 1.2541 | 13.09.2011 |
14 September | 1.2528 | 14.09.2011 |
15 September | 1.2544 | 15.09.2011 |
16 September | 1.2496 | 16.09.2011 |
19 September | 1.2404 | 19.09.2011 |
20 September | 1.2472 | 20.09.2011 |
21 September | 1.2525 | 21.09.2011 |
22 September | 1.2484 | 22.09.2011 |
23 September | 1.2590 | 23.09.2011 |
26 September | 1.2611 | 26.09.2011 |
27 September | 1.2557 | 27.09.2011 |
28 September | 1.2590 | 28.09.2011 |
29 September | 1.2695 | 29.09.2011 |
30 September | 1.2699 | 30.09.2011 |