Day | Rate | Set date |
---|---|---|
1 July | 1.3024 | 01.07.2011 |
4 July | 1.2933 | 04.07.2011 |
5 July | 1.2946 | 05.07.2011 |
6 July | 1.2934 | 06.07.2011 |
7 July | 1.2930 | 07.07.2011 |
8 July | 1.2835 | 08.07.2011 |
11 July | 1.2852 | 11.07.2011 |
12 July | 1.2967 | 12.07.2011 |
13 July | 1.2836 | 13.07.2011 |
14 July | 1.2726 | 14.07.2011 |
15 July | 1.2586 | 15.07.2011 |
18 July | 1.2559 | 18.07.2011 |
19 July | 1.2546 | 19.07.2011 |
20 July | 1.2548 | 20.07.2011 |
21 July | 1.2561 | 21.07.2011 |
22 July | 1.2543 | 22.07.2011 |
25 July | 1.2548 | 25.07.2011 |
26 July | 1.2583 | 26.07.2011 |
27 July | 1.2674 | 27.07.2011 |
28 July | 1.2636 | 28.07.2011 |
29 July | 1.2507 | 29.07.2011 |