Day | Rate | Set date |
---|---|---|
1 December | 1.2088 | 01.12.2008 |
2 December | 1.2085 | 02.12.2008 |
3 December | 1.2157 | 03.12.2008 |
4 December | 1.2107 | 04.12.2008 |
5 December | 1.2123 | 05.12.2008 |
8 December | 1.2171 | 08.12.2008 |
9 December | 1.2183 | 09.12.2008 |
10 December | 1.2088 | 10.12.2008 |
11 December | 1.2191 | 11.12.2008 |
12 December | 1.2151 | 12.12.2008 |
15 December | 1.2045 | 15.12.2008 |
16 December | 1.2047 | 16.12.2008 |
17 December | 1.1868 | 17.12.2008 |
18 December | 1.1741 | 18.12.2008 |
19 December | 1.1833 | 19.12.2008 |
22 December | 1.1936 | 22.12.2008 |
23 December | 1.1980 | 23.12.2008 |
24 December | 1.1873 | 24.12.2008 |
25 December | 1.1951 | 25.12.2008 |
26 December | 1.1869 | 26.12.2008 |
29 December | 1.1885 | 29.12.2008 |
30 December | 1.1974 | 30.12.2008 |
31 December | 1.2120 | 31.12.2008 |