Day | Rate | Set date |
---|---|---|
1 January | 1.1419 | 01.01.2008 |
2 January | 1.1388 | 02.01.2008 |
3 January | 1.1427 | 03.01.2008 |
4 January | 1.1382 | 04.01.2008 |
7 January | 1.1358 | 07.01.2008 |
8 January | 1.1434 | 08.01.2008 |
9 January | 1.1430 | 09.01.2008 |
10 January | 1.1410 | 10.01.2008 |
11 January | 1.1379 | 11.01.2008 |
14 January | 1.1370 | 14.01.2008 |
15 January | 1.1358 | 15.01.2008 |
16 January | 1.1389 | 16.01.2008 |
17 January | 1.1452 | 17.01.2008 |
18 January | 1.1565 | 18.01.2008 |
21 January | 1.1553 | 21.01.2008 |
22 January | 1.1357 | 22.01.2008 |
23 January | 1.1394 | 23.01.2008 |
24 January | 1.1388 | 24.01.2008 |
25 January | 1.1436 | 25.01.2008 |
28 January | 1.1429 | 28.01.2008 |
29 January | 1.1427 | 29.01.2008 |
30 January | 1.1393 | 30.01.2008 |
31 January | 1.1368 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 1.1391 | 01.02.2008 |
4 February | 1.1459 | 04.02.2008 |
5 February | 1.1498 | 05.02.2008 |
6 February | 1.1417 | 06.02.2008 |
7 February | 1.1353 | 07.02.2008 |
8 February | 1.1380 | 08.02.2008 |
11 February | 1.1456 | 11.02.2008 |
12 February | 1.1419 | 12.02.2008 |
13 February | 1.1429 | 13.02.2008 |
14 February | 1.1434 | 14.02.2008 |
15 February | 1.1484 | 15.02.2008 |
18 February | 1.1493 | 18.02.2008 |
19 February | 1.1513 | 19.02.2008 |
20 February | 1.1513 | 20.02.2008 |
21 February | 1.1484 | 21.02.2008 |
22 February | 1.1425 | 22.02.2008 |
25 February | 1.1423 | 25.02.2008 |
26 February | 1.1451 | 26.02.2008 |
27 February | 1.1541 | 27.02.2008 |
28 February | 1.1635 | 28.02.2008 |
29 February | 1.1658 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 1.1645 | 03.03.2008 |
4 March | 1.1580 | 04.03.2008 |
5 March | 1.1633 | 05.03.2008 |
6 March | 1.1623 | 06.03.2008 |
7 March | 1.1680 | 07.03.2008 |
10 March | 1.1622 | 10.03.2008 |
11 March | 1.1551 | 11.03.2008 |
12 March | 1.1583 | 12.03.2008 |
13 March | 1.1570 | 13.03.2008 |
14 March | 1.1528 | 14.03.2008 |
17 March | 1.1511 | 17.03.2008 |
18 March | 1.1486 | 18.03.2008 |
19 March | 1.1429 | 19.03.2008 |
20 March | 1.1355 | 20.03.2008 |
21 March | 1.1393 | 21.03.2008 |
24 March | 1.1359 | 24.03.2008 |
25 March | 1.1375 | 25.03.2008 |
26 March | 1.1433 | 26.03.2008 |
27 March | 1.1445 | 27.03.2008 |
28 March | 1.1513 | 28.03.2008 |
31 March | 1.1621 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 1.1534 | 01.04.2008 |
2 April | 1.1577 | 02.04.2008 |
3 April | 1.1679 | 03.04.2008 |
4 April | 1.1699 | 04.04.2008 |
7 April | 1.1642 | 07.04.2008 |
8 April | 1.1635 | 08.04.2008 |
9 April | 1.1643 | 09.04.2008 |
10 April | 1.1668 | 10.04.2008 |
11 April | 1.1700 | 11.04.2008 |
14 April | 1.1700 | 14.04.2008 |
15 April | 1.1783 | 15.04.2008 |
16 April | 1.1856 | 16.04.2008 |
17 April | 1.1854 | 17.04.2008 |
18 April | 1.1814 | 18.04.2008 |
21 April | 1.1877 | 21.04.2008 |
22 April | 1.1845 | 22.04.2008 |
23 April | 1.1934 | 23.04.2008 |
24 April | 1.1934 | 24.04.2008 |
25 April | 1.1956 | 25.04.2008 |
28 April | 1.1947 | 28.04.2008 |
29 April | 1.2035 | 29.04.2008 |
30 April | 1.2063 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 1.2002 | 01.05.2008 |
2 May | 1.1991 | 02.05.2008 |
5 May | 1.2056 | 05.05.2008 |
6 May | 1.2015 | 06.05.2008 |
7 May | 1.2036 | 07.05.2008 |
8 May | 1.2229 | 08.05.2008 |
9 May | 1.2248 | 09.05.2008 |
12 May | 1.2289 | 12.05.2008 |
13 May | 1.2307 | 13.05.2008 |
14 May | 1.2281 | 14.05.2008 |
15 May | 1.2320 | 15.05.2008 |
16 May | 1.2340 | 16.05.2008 |
19 May | 1.2347 | 19.05.2008 |
20 May | 1.2371 | 20.05.2008 |
21 May | 1.2380 | 21.05.2008 |
22 May | 1.2224 | 22.05.2008 |
23 May | 1.2230 | 23.05.2008 |
26 May | 1.2211 | 26.05.2008 |
27 May | 1.2142 | 27.05.2008 |
28 May | 1.2246 | 28.05.2008 |
29 May | 1.2259 | 29.05.2008 |
30 May | 1.2208 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 1.2171 | 02.06.2008 |
3 June | 1.2199 | 03.06.2008 |
4 June | 1.2419 | 04.06.2008 |
5 June | 1.2495 | 05.06.2008 |
6 June | 1.2540 | 06.06.2008 |
9 June | 1.2513 | 09.06.2008 |
10 June | 1.2568 | 10.06.2008 |
11 June | 1.2528 | 11.06.2008 |
12 June | 1.2468 | 12.06.2008 |
13 June | 1.2524 | 13.06.2008 |
16 June | 1.2493 | 16.06.2008 |
17 June | 1.2491 | 17.06.2008 |
18 June | 1.2470 | 18.06.2008 |
19 June | 1.2477 | 19.06.2008 |
20 June | 1.2534 | 20.06.2008 |
23 June | 1.2567 | 23.06.2008 |
24 June | 1.2597 | 24.06.2008 |
25 June | 1.2632 | 25.06.2008 |
26 June | 1.2667 | 26.06.2008 |
27 June | 1.2635 | 27.06.2008 |
30 June | 1.2576 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 1.2603 | 01.07.2008 |
2 July | 1.2655 | 02.07.2008 |
3 July | 1.2691 | 03.07.2008 |
4 July | 1.2677 | 04.07.2008 |
7 July | 1.2688 | 07.07.2008 |
8 July | 1.2658 | 08.07.2008 |
9 July | 1.2630 | 09.07.2008 |
10 July | 1.2674 | 10.07.2008 |
11 July | 1.2718 | 11.07.2008 |
14 July | 1.2711 | 14.07.2008 |
15 July | 1.2687 | 15.07.2008 |
16 July | 1.2634 | 16.07.2008 |
17 July | 1.2750 | 17.07.2008 |
18 July | 1.2728 | 18.07.2008 |
21 July | 1.2826 | 21.07.2008 |
22 July | 1.2792 | 22.07.2008 |
23 July | 1.2902 | 23.07.2008 |
24 July | 1.2888 | 24.07.2008 |
25 July | 1.2896 | 25.07.2008 |
28 July | 1.2849 | 28.07.2008 |
29 July | 1.2873 | 29.07.2008 |
30 July | 1.2856 | 30.07.2008 |
31 July | 1.2839 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 1.2775 | 01.08.2008 |
4 August | 1.2740 | 04.08.2008 |
5 August | 1.2606 | 05.08.2008 |
6 August | 1.2662 | 06.08.2008 |
7 August | 1.2686 | 07.08.2008 |
8 August | 1.2616 | 08.08.2008 |
11 August | 1.2648 | 11.08.2008 |
12 August | 1.2566 | 12.08.2008 |
13 August | 1.2452 | 13.08.2008 |
14 August | 1.2445 | 14.08.2008 |
15 August | 1.2265 | 15.08.2008 |
18 August | 1.2228 | 18.08.2008 |
19 August | 1.2235 | 19.08.2008 |
20 August | 1.2254 | 20.08.2008 |
21 August | 1.2213 | 21.08.2008 |
22 August | 1.2203 | 22.08.2008 |
25 August | 1.2251 | 25.08.2008 |
26 August | 1.2266 | 26.08.2008 |
27 August | 1.2235 | 27.08.2008 |
28 August | 1.2284 | 28.08.2008 |
29 August | 1.2234 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 1.2213 | 01.09.2008 |
2 September | 1.2187 | 02.09.2008 |
3 September | 1.2199 | 03.09.2008 |
4 September | 1.2213 | 04.09.2008 |
5 September | 1.2209 | 05.09.2008 |
8 September | 1.2167 | 08.09.2008 |
9 September | 1.2008 | 09.09.2008 |
10 September | 1.2167 | 10.09.2008 |
11 September | 1.2314 | 11.09.2008 |
12 September | 1.2329 | 12.09.2008 |
15 September | 1.2214 | 15.09.2008 |
16 September | 1.2118 | 16.09.2008 |
17 September | 1.1958 | 17.09.2008 |
18 September | 1.1904 | 18.09.2008 |
19 September | 1.2121 | 19.09.2008 |
22 September | 1.2246 | 22.09.2008 |
23 September | 1.2208 | 23.09.2008 |
24 September | 1.2218 | 24.09.2008 |
25 September | 1.2245 | 25.09.2008 |
26 September | 1.2116 | 26.09.2008 |
29 September | 1.1966 | 29.09.2008 |
30 September | 1.1841 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 1.1736 | 01.10.2008 |
2 October | 1.1747 | 02.10.2008 |
3 October | 1.1713 | 03.10.2008 |
6 October | 1.1349 | 06.10.2008 |
7 October | 1.1320 | 07.10.2008 |
8 October | 1.1056 | 08.10.2008 |
9 October | 1.1261 | 09.10.2008 |
10 October | 1.0818 | 10.10.2008 |
13 October | 1.1318 | 13.10.2008 |
14 October | 1.1299 | 14.10.2008 |
15 October | 1.0962 | 15.10.2008 |
16 October | 1.1168 | 16.10.2008 |
17 October | 1.1254 | 17.10.2008 |
20 October | 1.1340 | 20.10.2008 |
21 October | 1.1111 | 21.10.2008 |
22 October | 1.1313 | 22.10.2008 |
23 October | 1.1271 | 23.10.2008 |
24 October | 1.1183 | 24.10.2008 |
27 October | 1.1121 | 27.10.2008 |
28 October | 1.1328 | 28.10.2008 |
29 October | 1.1404 | 29.10.2008 |
30 October | 1.1529 | 30.10.2008 |
31 October | 1.1467 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 1.1441 | 03.11.2008 |
4 November | 1.1558 | 04.11.2008 |
5 November | 1.1456 | 05.11.2008 |
6 November | 1.1341 | 06.11.2008 |
7 November | 1.1451 | 07.11.2008 |
10 November | 1.1557 | 10.11.2008 |
11 November | 1.1476 | 11.11.2008 |
12 November | 1.1402 | 12.11.2008 |
13 November | 1.1600 | 13.11.2008 |
14 November | 1.1725 | 14.11.2008 |
17 November | 1.1777 | 17.11.2008 |
18 November | 1.1791 | 18.11.2008 |
19 November | 1.1746 | 19.11.2008 |
20 November | 1.1673 | 20.11.2008 |
21 November | 1.1770 | 21.11.2008 |
24 November | 1.1925 | 24.11.2008 |
25 November | 1.1891 | 25.11.2008 |
26 November | 1.1827 | 26.11.2008 |
27 November | 1.1887 | 27.11.2008 |
28 November | 1.1902 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 1.2088 | 01.12.2008 |
2 December | 1.2085 | 02.12.2008 |
3 December | 1.2157 | 03.12.2008 |
4 December | 1.2107 | 04.12.2008 |
5 December | 1.2123 | 05.12.2008 |
8 December | 1.2171 | 08.12.2008 |
9 December | 1.2183 | 09.12.2008 |
10 December | 1.2088 | 10.12.2008 |
11 December | 1.2191 | 11.12.2008 |
12 December | 1.2151 | 12.12.2008 |
15 December | 1.2045 | 15.12.2008 |
16 December | 1.2047 | 16.12.2008 |
17 December | 1.1868 | 17.12.2008 |
18 December | 1.1741 | 18.12.2008 |
19 December | 1.1833 | 19.12.2008 |
22 December | 1.1936 | 22.12.2008 |
23 December | 1.1980 | 23.12.2008 |
24 December | 1.1873 | 24.12.2008 |
25 December | 1.1951 | 25.12.2008 |
26 December | 1.1869 | 26.12.2008 |
29 December | 1.1885 | 29.12.2008 |
30 December | 1.1974 | 30.12.2008 |
31 December | 1.2120 | 31.12.2008 |