Day | Rate | Set date |
---|---|---|
1 July | 1.2603 | 01.07.2008 |
2 July | 1.2655 | 02.07.2008 |
3 July | 1.2691 | 03.07.2008 |
4 July | 1.2677 | 04.07.2008 |
7 July | 1.2688 | 07.07.2008 |
8 July | 1.2658 | 08.07.2008 |
9 July | 1.2630 | 09.07.2008 |
10 July | 1.2674 | 10.07.2008 |
11 July | 1.2718 | 11.07.2008 |
14 July | 1.2711 | 14.07.2008 |
15 July | 1.2687 | 15.07.2008 |
16 July | 1.2634 | 16.07.2008 |
17 July | 1.2750 | 17.07.2008 |
18 July | 1.2728 | 18.07.2008 |
21 July | 1.2826 | 21.07.2008 |
22 July | 1.2792 | 22.07.2008 |
23 July | 1.2902 | 23.07.2008 |
24 July | 1.2888 | 24.07.2008 |
25 July | 1.2896 | 25.07.2008 |
28 July | 1.2849 | 28.07.2008 |
29 July | 1.2873 | 29.07.2008 |
30 July | 1.2856 | 30.07.2008 |
31 July | 1.2839 | 31.07.2008 |