Day | Rate | Set date |
---|---|---|
1 September | 1.2213 | 01.09.2008 |
2 September | 1.2187 | 02.09.2008 |
3 September | 1.2199 | 03.09.2008 |
4 September | 1.2213 | 04.09.2008 |
5 September | 1.2209 | 05.09.2008 |
8 September | 1.2167 | 08.09.2008 |
9 September | 1.2008 | 09.09.2008 |
10 September | 1.2167 | 10.09.2008 |
11 September | 1.2314 | 11.09.2008 |
12 September | 1.2329 | 12.09.2008 |
15 September | 1.2214 | 15.09.2008 |
16 September | 1.2118 | 16.09.2008 |
17 September | 1.1958 | 17.09.2008 |
18 September | 1.1904 | 18.09.2008 |
19 September | 1.2121 | 19.09.2008 |
22 September | 1.2246 | 22.09.2008 |
23 September | 1.2208 | 23.09.2008 |
24 September | 1.2218 | 24.09.2008 |
25 September | 1.2245 | 25.09.2008 |
26 September | 1.2116 | 26.09.2008 |
29 September | 1.1966 | 29.09.2008 |
30 September | 1.1841 | 30.09.2008 |