Day | Rate | Set date |
---|---|---|
1 January | 1.1419 | 01.01.2008 |
2 January | 1.1388 | 02.01.2008 |
3 January | 1.1427 | 03.01.2008 |
4 January | 1.1382 | 04.01.2008 |
7 January | 1.1358 | 07.01.2008 |
8 January | 1.1434 | 08.01.2008 |
9 January | 1.1430 | 09.01.2008 |
10 January | 1.1410 | 10.01.2008 |
11 January | 1.1379 | 11.01.2008 |
14 January | 1.1370 | 14.01.2008 |
15 January | 1.1358 | 15.01.2008 |
16 January | 1.1389 | 16.01.2008 |
17 January | 1.1452 | 17.01.2008 |
18 January | 1.1565 | 18.01.2008 |
21 January | 1.1553 | 21.01.2008 |
22 January | 1.1357 | 22.01.2008 |
23 January | 1.1394 | 23.01.2008 |
24 January | 1.1388 | 24.01.2008 |
25 January | 1.1436 | 25.01.2008 |
28 January | 1.1429 | 28.01.2008 |
29 January | 1.1427 | 29.01.2008 |
30 January | 1.1393 | 30.01.2008 |
31 January | 1.1368 | 31.01.2008 |