Day | Rate | Set date |
---|---|---|
1 October | 5.7231 | 01.10.2019 |
2 October | 5.7020 | 02.10.2019 |
3 October | 5.6947 | 03.10.2019 |
4 October | 5.6962 | 04.10.2019 |
7 October | 5.8328 | 07.10.2019 |
8 October | 5.8311 | 08.10.2019 |
9 October | 5.8712 | 09.10.2019 |
10 October | 5.8365 | 10.10.2019 |
11 October | 5.8853 | 11.10.2019 |
14 October | 5.9271 | 14.10.2019 |
15 October | 5.9165 | 15.10.2019 |
16 October | 5.8870 | 16.10.2019 |
17 October | 5.8299 | 17.10.2019 |
18 October | 5.7919 | 18.10.2019 |
21 October | 5.8582 | 21.10.2019 |
22 October | 5.8084 | 22.10.2019 |
23 October | 5.7351 | 23.10.2019 |
24 October | 5.7647 | 24.10.2019 |
25 October | 5.7748 | 25.10.2019 |
28 October | 5.7312 | 28.10.2019 |
29 October | 5.7373 | 29.10.2019 |
30 October | 5.7020 | 30.10.2019 |
31 October | 5.7130 | 31.10.2019 |