Day | Rate | Set date |
---|---|---|
1 July | 5.6507 | 01.07.2019 |
2 July | 5.6528 | 02.07.2019 |
3 July | 5.6249 | 03.07.2019 |
4 July | 5.5953 | 04.07.2019 |
5 July | 5.6288 | 05.07.2019 |
8 July | 5.7367 | 08.07.2019 |
9 July | 5.7322 | 09.07.2019 |
10 July | 5.6741 | 10.07.2019 |
11 July | 5.6734 | 11.07.2019 |
12 July | 5.7200 | 12.07.2019 |
15 July | 5.7148 | 15.07.2019 |
16 July | 5.7118 | 16.07.2019 |
17 July | 5.6842 | 17.07.2019 |
18 July | 5.6181 | 18.07.2019 |
19 July | 5.6551 | 19.07.2019 |
22 July | 5.6770 | 22.07.2019 |
23 July | 5.7178 | 23.07.2019 |
24 July | 5.7085 | 24.07.2019 |
25 July | 5.7027 | 25.07.2019 |
26 July | 5.6718 | 26.07.2019 |
29 July | 5.6148 | 29.07.2019 |
30 July | 5.5597 | 30.07.2019 |
31 July | 5.5864 | 31.07.2019 |