| Day | Rate | Set date |
|---|---|---|
| 1 February | 5.2084 | 01.02.2019 |
| 4 February | 5.2182 | 04.02.2019 |
| 5 February | 5.1985 | 05.02.2019 |
| 6 February | 5.2168 | 06.02.2019 |
| 7 February | 5.2668 | 07.02.2019 |
| 8 February | 5.2474 | 08.02.2019 |
| 11 February | 5.2779 | 11.02.2019 |
| 12 February | 5.2516 | 12.02.2019 |
| 13 February | 5.2850 | 13.02.2019 |
| 14 February | 5.2729 | 14.02.2019 |
| 15 February | 5.2714 | 15.02.2019 |
| 18 February | 5.3083 | 18.02.2019 |
| 19 February | 5.2828 | 19.02.2019 |
| 20 February | 5.3244 | 20.02.2019 |
| 21 February | 5.3214 | 21.02.2019 |
| 22 February | 5.3186 | 22.02.2019 |
| 25 February | 5.3026 | 25.02.2019 |
| 26 February | 5.3066 | 26.02.2019 |
| 27 February | 5.3136 | 27.02.2019 |
| 28 February | 5.3371 | 28.02.2019 |