Day | Rate | Set date |
---|---|---|
1 January | 5.2933 | 01.01.2019 |
2 January | 5.4003 | 02.01.2019 |
3 January | 5.4664 | 03.01.2019 |
4 January | 5.3311 | 04.01.2019 |
7 January | 5.3848 | 07.01.2019 |
8 January | 5.4811 | 08.01.2019 |
9 January | 5.4768 | 09.01.2019 |
10 January | 5.4168 | 10.01.2019 |
11 January | 5.4550 | 11.01.2019 |
14 January | 5.4447 | 14.01.2019 |
15 January | 5.4466 | 15.01.2019 |
16 January | 5.3363 | 16.01.2019 |
17 January | 5.3480 | 17.01.2019 |
18 January | 5.3283 | 18.01.2019 |
21 January | 5.3247 | 21.01.2019 |
22 January | 5.3435 | 22.01.2019 |
23 January | 5.2860 | 23.01.2019 |
24 January | 5.2650 | 24.01.2019 |
25 January | 5.2688 | 25.01.2019 |
28 January | 5.3279 | 28.01.2019 |
29 January | 5.3098 | 29.01.2019 |
30 January | 5.2252 | 30.01.2019 |
31 January | 5.1645 | 31.01.2019 |