| Day | Rate | Set date |
|---|---|---|
| 1 June | 3.5246 | 01.06.2017 |
| 2 June | 3.5098 | 02.06.2017 |
| 5 June | 3.5237 | 05.06.2017 |
| 6 June | 3.5151 | 06.06.2017 |
| 7 June | 3.5503 | 07.06.2017 |
| 8 June | 3.5244 | 08.06.2017 |
| 9 June | 3.5373 | 09.06.2017 |
| 12 June | 3.5164 | 12.06.2017 |
| 13 June | 3.5198 | 13.06.2017 |
| 14 June | 3.4878 | 14.06.2017 |
| 15 June | 3.5130 | 15.06.2017 |
| 16 June | 3.5027 | 16.06.2017 |
| 19 June | 3.5228 | 19.06.2017 |
| 20 June | 3.5444 | 20.06.2017 |
| 21 June | 3.5310 | 21.06.2017 |
| 22 June | 3.5077 | 22.06.2017 |
| 23 June | 3.5088 | 23.06.2017 |
| 26 June | 3.5008 | 26.06.2017 |
| 27 June | 3.5263 | 27.06.2017 |
| 28 June | 3.5128 | 28.06.2017 |
| 29 June | 3.5265 | 29.06.2017 |
| 30 June | 3.5212 | 30.06.2017 |