Day | Rate | Set date |
---|---|---|
1 May | 3.5545 | 01.05.2017 |
2 May | 3.5273 | 02.05.2017 |
3 May | 3.5349 | 03.05.2017 |
4 May | 3.5540 | 04.05.2017 |
5 May | 3.5441 | 05.05.2017 |
8 May | 3.5851 | 08.05.2017 |
9 May | 3.6239 | 09.05.2017 |
10 May | 3.5874 | 10.05.2017 |
11 May | 3.5758 | 11.05.2017 |
12 May | 3.5731 | 12.05.2017 |
15 May | 3.5483 | 15.05.2017 |
16 May | 3.5392 | 16.05.2017 |
17 May | 3.5681 | 17.05.2017 |
18 May | 3.6251 | 18.05.2017 |
19 May | 3.5753 | 19.05.2017 |
22 May | 3.5593 | 22.05.2017 |
23 May | 3.5704 | 23.05.2017 |
24 May | 3.5604 | 24.05.2017 |
25 May | 3.5667 | 25.05.2017 |
26 May | 3.5777 | 26.05.2017 |
29 May | 3.5772 | 29.05.2017 |
30 May | 3.5491 | 30.05.2017 |
31 May | 3.5270 | 31.05.2017 |