Day | Rate | Set date |
---|---|---|
2 January | 3.5445 | 02.01.2017 |
3 January | 3.5943 | 03.01.2017 |
4 January | 3.5713 | 04.01.2017 |
5 January | 3.5927 | 05.01.2017 |
6 January | 3.6445 | 06.01.2017 |
9 January | 3.7129 | 09.01.2017 |
10 January | 3.7885 | 10.01.2017 |
11 January | 3.8647 | 11.01.2017 |
12 January | 3.7597 | 12.01.2017 |
13 January | 3.7230 | 13.01.2017 |
16 January | 3.8042 | 16.01.2017 |
17 January | 3.7610 | 17.01.2017 |
18 January | 3.7966 | 18.01.2017 |
19 January | 3.8273 | 19.01.2017 |
20 January | 3.7655 | 20.01.2017 |
23 January | 3.7573 | 23.01.2017 |
24 January | 3.7833 | 24.01.2017 |
25 January | 3.8313 | 25.01.2017 |
26 January | 3.8440 | 26.01.2017 |
27 January | 3.8775 | 27.01.2017 |
30 January | 3.7818 | 30.01.2017 |
31 January | 3.7734 | 31.01.2017 |