Day | Rate | Set date |
---|---|---|
2 January | 3.5445 | 02.01.2017 |
3 January | 3.5943 | 03.01.2017 |
4 January | 3.5713 | 04.01.2017 |
5 January | 3.5927 | 05.01.2017 |
6 January | 3.6445 | 06.01.2017 |
9 January | 3.7129 | 09.01.2017 |
10 January | 3.7885 | 10.01.2017 |
11 January | 3.8647 | 11.01.2017 |
12 January | 3.7597 | 12.01.2017 |
13 January | 3.7230 | 13.01.2017 |
16 January | 3.8042 | 16.01.2017 |
17 January | 3.7610 | 17.01.2017 |
18 January | 3.7966 | 18.01.2017 |
19 January | 3.8273 | 19.01.2017 |
20 January | 3.7655 | 20.01.2017 |
23 January | 3.7573 | 23.01.2017 |
24 January | 3.7833 | 24.01.2017 |
25 January | 3.8313 | 25.01.2017 |
26 January | 3.8440 | 26.01.2017 |
27 January | 3.8775 | 27.01.2017 |
30 January | 3.7818 | 30.01.2017 |
31 January | 3.7734 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 3.7705 | 01.02.2017 |
2 February | 3.7371 | 02.02.2017 |
3 February | 3.6976 | 03.02.2017 |
6 February | 3.6839 | 06.02.2017 |
7 February | 3.7451 | 07.02.2017 |
8 February | 3.7178 | 08.02.2017 |
9 February | 3.6831 | 09.02.2017 |
10 February | 3.6953 | 10.02.2017 |
13 February | 3.6717 | 13.02.2017 |
14 February | 3.6503 | 14.02.2017 |
15 February | 3.6601 | 15.02.2017 |
16 February | 3.6666 | 16.02.2017 |
17 February | 3.6290 | 17.02.2017 |
20 February | 3.6245 | 20.02.2017 |
21 February | 3.6203 | 21.02.2017 |
22 February | 3.5802 | 22.02.2017 |
23 February | 3.5691 | 23.02.2017 |
24 February | 3.6070 | 24.02.2017 |
27 February | 3.6072 | 27.02.2017 |
28 February | 3.6472 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 3.6543 | 01.03.2017 |
2 March | 3.7280 | 02.03.2017 |
3 March | 3.7029 | 03.03.2017 |
6 March | 3.7132 | 06.03.2017 |
7 March | 3.6807 | 07.03.2017 |
8 March | 3.7467 | 08.03.2017 |
9 March | 3.7747 | 09.03.2017 |
10 March | 3.7299 | 10.03.2017 |
13 March | 3.7418 | 13.03.2017 |
14 March | 3.7426 | 14.03.2017 |
15 March | 3.6754 | 15.03.2017 |
16 March | 3.6256 | 16.03.2017 |
17 March | 3.6344 | 17.03.2017 |
20 March | 3.6160 | 20.03.2017 |
21 March | 3.6329 | 21.03.2017 |
22 March | 3.6184 | 22.03.2017 |
23 March | 3.6348 | 23.03.2017 |
24 March | 3.6108 | 24.03.2017 |
27 March | 3.6166 | 27.03.2017 |
28 March | 3.6582 | 28.03.2017 |
29 March | 3.6459 | 29.03.2017 |
30 March | 3.6520 | 30.03.2017 |
31 March | 3.6352 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
3 April | 3.6449 | 03.04.2017 |
4 April | 3.6790 | 04.04.2017 |
5 April | 3.6991 | 05.04.2017 |
6 April | 3.7111 | 06.04.2017 |
7 April | 3.7299 | 07.04.2017 |
10 April | 3.7294 | 10.04.2017 |
11 April | 3.6972 | 11.04.2017 |
12 April | 3.6492 | 12.04.2017 |
13 April | 3.6633 | 13.04.2017 |
14 April | 3.7327 | 14.04.2017 |
17 April | 3.7011 | 17.04.2017 |
18 April | 3.6608 | 18.04.2017 |
19 April | 3.6730 | 19.04.2017 |
20 April | 3.6415 | 20.04.2017 |
21 April | 3.6401 | 21.04.2017 |
24 April | 3.5730 | 24.04.2017 |
25 April | 3.5797 | 25.04.2017 |
26 April | 3.5783 | 26.04.2017 |
27 April | 3.5612 | 27.04.2017 |
28 April | 3.5516 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
1 May | 3.5545 | 01.05.2017 |
2 May | 3.5273 | 02.05.2017 |
3 May | 3.5349 | 03.05.2017 |
4 May | 3.5540 | 04.05.2017 |
5 May | 3.5441 | 05.05.2017 |
8 May | 3.5851 | 08.05.2017 |
9 May | 3.6239 | 09.05.2017 |
10 May | 3.5874 | 10.05.2017 |
11 May | 3.5758 | 11.05.2017 |
12 May | 3.5731 | 12.05.2017 |
15 May | 3.5483 | 15.05.2017 |
16 May | 3.5392 | 16.05.2017 |
17 May | 3.5681 | 17.05.2017 |
18 May | 3.6251 | 18.05.2017 |
19 May | 3.5753 | 19.05.2017 |
22 May | 3.5593 | 22.05.2017 |
23 May | 3.5704 | 23.05.2017 |
24 May | 3.5604 | 24.05.2017 |
25 May | 3.5667 | 25.05.2017 |
26 May | 3.5777 | 26.05.2017 |
29 May | 3.5772 | 29.05.2017 |
30 May | 3.5491 | 30.05.2017 |
31 May | 3.5270 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 3.5246 | 01.06.2017 |
2 June | 3.5098 | 02.06.2017 |
5 June | 3.5237 | 05.06.2017 |
6 June | 3.5151 | 06.06.2017 |
7 June | 3.5503 | 07.06.2017 |
8 June | 3.5244 | 08.06.2017 |
9 June | 3.5373 | 09.06.2017 |
12 June | 3.5164 | 12.06.2017 |
13 June | 3.5198 | 13.06.2017 |
14 June | 3.4878 | 14.06.2017 |
15 June | 3.5130 | 15.06.2017 |
16 June | 3.5027 | 16.06.2017 |
19 June | 3.5228 | 19.06.2017 |
20 June | 3.5444 | 20.06.2017 |
21 June | 3.5310 | 21.06.2017 |
22 June | 3.5077 | 22.06.2017 |
23 June | 3.5088 | 23.06.2017 |
26 June | 3.5008 | 26.06.2017 |
27 June | 3.5263 | 27.06.2017 |
28 June | 3.5128 | 28.06.2017 |
29 June | 3.5265 | 29.06.2017 |
30 June | 3.5212 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
3 July | 3.5571 | 03.07.2017 |
4 July | 3.5594 | 04.07.2017 |
5 July | 3.6062 | 05.07.2017 |
6 July | 3.6212 | 06.07.2017 |
7 July | 3.6182 | 07.07.2017 |
10 July | 3.6083 | 10.07.2017 |
11 July | 3.6139 | 11.07.2017 |
12 July | 3.5672 | 12.07.2017 |
13 July | 3.5657 | 13.07.2017 |
14 July | 3.5381 | 14.07.2017 |
17 July | 3.5284 | 17.07.2017 |
18 July | 3.5231 | 18.07.2017 |
19 July | 3.5220 | 19.07.2017 |
20 July | 3.5264 | 20.07.2017 |
21 July | 3.5364 | 21.07.2017 |
24 July | 3.5567 | 24.07.2017 |
25 July | 3.5724 | 25.07.2017 |
26 July | 3.5385 | 26.07.2017 |
27 July | 3.5363 | 27.07.2017 |
28 July | 3.5279 | 28.07.2017 |
31 July | 3.5193 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 3.5271 | 01.08.2017 |
2 August | 3.5305 | 02.08.2017 |
3 August | 3.5396 | 03.08.2017 |
4 August | 3.5280 | 04.08.2017 |
7 August | 3.5291 | 07.08.2017 |
8 August | 3.5338 | 08.08.2017 |
9 August | 3.5376 | 09.08.2017 |
10 August | 3.5418 | 10.08.2017 |
11 August | 3.5369 | 11.08.2017 |
14 August | 3.5257 | 14.08.2017 |
15 August | 3.5352 | 15.08.2017 |
16 August | 3.5156 | 16.08.2017 |
17 August | 3.5254 | 17.08.2017 |
18 August | 3.5185 | 18.08.2017 |
21 August | 3.4970 | 21.08.2017 |
22 August | 3.4944 | 22.08.2017 |
23 August | 3.4787 | 23.08.2017 |
24 August | 3.4838 | 24.08.2017 |
25 August | 3.4389 | 25.08.2017 |
28 August | 3.4441 | 28.08.2017 |
29 August | 3.4465 | 29.08.2017 |
30 August | 3.4517 | 30.08.2017 |
31 August | 3.4527 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 3.4284 | 01.09.2017 |
4 September | 3.4348 | 04.09.2017 |
5 September | 3.4375 | 05.09.2017 |
6 September | 3.4257 | 06.09.2017 |
7 September | 3.4045 | 07.09.2017 |
8 September | 3.4117 | 08.09.2017 |
11 September | 3.4060 | 11.09.2017 |
12 September | 3.4331 | 12.09.2017 |
13 September | 3.4579 | 13.09.2017 |
14 September | 3.4331 | 14.09.2017 |
15 September | 3.4376 | 15.09.2017 |
18 September | 3.4895 | 18.09.2017 |
19 September | 3.4887 | 19.09.2017 |
20 September | 3.5030 | 20.09.2017 |
21 September | 3.5023 | 21.09.2017 |
22 September | 3.4962 | 22.09.2017 |
25 September | 3.5494 | 25.09.2017 |
26 September | 3.5424 | 26.09.2017 |
27 September | 3.5774 | 27.09.2017 |
28 September | 3.5603 | 28.09.2017 |
29 September | 3.5637 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
2 October | 3.5635 | 02.10.2017 |
3 October | 3.5718 | 03.10.2017 |
4 October | 3.5723 | 04.10.2017 |
5 October | 3.5836 | 05.10.2017 |
6 October | 3.6149 | 06.10.2017 |
9 October | 3.7011 | 09.10.2017 |
10 October | 3.7114 | 10.10.2017 |
11 October | 3.6484 | 11.10.2017 |
12 October | 3.6540 | 12.10.2017 |
13 October | 3.6349 | 13.10.2017 |
16 October | 3.6463 | 16.10.2017 |
17 October | 3.6663 | 17.10.2017 |
18 October | 3.6768 | 18.10.2017 |
19 October | 3.6456 | 19.10.2017 |
20 October | 3.6714 | 20.10.2017 |
23 October | 3.7163 | 23.10.2017 |
24 October | 3.7414 | 24.10.2017 |
25 October | 3.7668 | 25.10.2017 |
26 October | 3.8203 | 26.10.2017 |
27 October | 3.7885 | 27.10.2017 |
30 October | 3.7798 | 30.10.2017 |
31 October | 3.7920 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 3.8130 | 01.11.2017 |
2 November | 3.7975 | 02.11.2017 |
3 November | 3.8864 | 03.11.2017 |
6 November | 3.8280 | 06.11.2017 |
7 November | 3.8844 | 07.11.2017 |
8 November | 3.8665 | 08.11.2017 |
9 November | 3.8647 | 09.11.2017 |
10 November | 3.8636 | 10.11.2017 |
13 November | 3.8706 | 13.11.2017 |
14 November | 3.8860 | 14.11.2017 |
15 November | 3.8811 | 15.11.2017 |
16 November | 3.8629 | 16.11.2017 |
17 November | 3.8773 | 17.11.2017 |
20 November | 3.9285 | 20.11.2017 |
21 November | 3.9566 | 21.11.2017 |
22 November | 3.9184 | 22.11.2017 |
23 November | 3.9201 | 23.11.2017 |
24 November | 3.9437 | 24.11.2017 |
27 November | 3.9062 | 27.11.2017 |
28 November | 3.9645 | 28.11.2017 |
29 November | 3.9613 | 29.11.2017 |
30 November | 3.9190 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 3.9131 | 01.12.2017 |
4 December | 3.8742 | 04.12.2017 |
5 December | 3.8444 | 05.12.2017 |
6 December | 3.8506 | 06.12.2017 |
7 December | 3.8631 | 07.12.2017 |
8 December | 3.8388 | 08.12.2017 |
11 December | 3.8367 | 11.12.2017 |
12 December | 3.8479 | 12.12.2017 |
13 December | 3.8119 | 13.12.2017 |
14 December | 3.8869 | 14.12.2017 |
15 December | 3.8617 | 15.12.2017 |
18 December | 3.8300 | 18.12.2017 |
19 December | 3.8336 | 19.12.2017 |
20 December | 3.8203 | 20.12.2017 |
21 December | 3.8175 | 21.12.2017 |
22 December | 3.8157 | 22.12.2017 |
25 December | 3.8074 | 25.12.2017 |
26 December | 3.8120 | 26.12.2017 |
27 December | 3.8156 | 27.12.2017 |
28 December | 3.7749 | 28.12.2017 |
29 December | 3.7900 | 29.12.2017 |