Day | Rate | Set date |
---|---|---|
1 December | 2.2149 | 01.12.2014 |
2 December | 2.2312 | 02.12.2014 |
3 December | 2.2420 | 03.12.2014 |
4 December | 2.2342 | 04.12.2014 |
5 December | 2.2610 | 05.12.2014 |
8 December | 2.2686 | 08.12.2014 |
9 December | 2.2674 | 09.12.2014 |
10 December | 2.2663 | 10.12.2014 |
11 December | 2.2784 | 11.12.2014 |
12 December | 2.2990 | 12.12.2014 |
15 December | 2.3760 | 15.12.2014 |
16 December | 2.3650 | 16.12.2014 |
17 December | 2.3381 | 17.12.2014 |
18 December | 2.3230 | 18.12.2014 |
19 December | 2.3121 | 19.12.2014 |
22 December | 2.3148 | 22.12.2014 |
23 December | 2.3226 | 23.12.2014 |
24 December | 2.3173 | 24.12.2014 |
25 December | 2.3210 | 25.12.2014 |
26 December | 2.3175 | 26.12.2014 |
29 December | 2.3176 | 29.12.2014 |
30 December | 2.3289 | 30.12.2014 |
31 December | 2.3345 | 31.12.2014 |