Day | Rate | Set date |
---|---|---|
1 July | 2.1285 | 01.07.2014 |
2 July | 2.1302 | 02.07.2014 |
3 July | 2.1278 | 03.07.2014 |
4 July | 2.1329 | 04.07.2014 |
7 July | 2.1293 | 07.07.2014 |
8 July | 2.1251 | 08.07.2014 |
9 July | 2.1154 | 09.07.2014 |
10 July | 2.1244 | 10.07.2014 |
11 July | 2.1175 | 11.07.2014 |
14 July | 2.1162 | 14.07.2014 |
15 July | 2.1241 | 15.07.2014 |
16 July | 2.1193 | 16.07.2014 |
17 July | 2.1410 | 17.07.2014 |
18 July | 2.1247 | 18.07.2014 |
21 July | 2.1183 | 21.07.2014 |
22 July | 2.1065 | 22.07.2014 |
23 July | 2.0886 | 23.07.2014 |
24 July | 2.0918 | 24.07.2014 |
25 July | 2.0939 | 25.07.2014 |
28 July | 2.0993 | 28.07.2014 |
29 July | 2.1161 | 29.07.2014 |
30 July | 2.1328 | 30.07.2014 |
31 July | 2.1418 | 31.07.2014 |