Day | Rate | Set date |
---|---|---|
1 January | 2.1483 | 01.01.2014 |
2 January | 2.1713 | 02.01.2014 |
3 January | 2.1785 | 03.01.2014 |
6 January | 2.1715 | 06.01.2014 |
7 January | 2.1678 | 07.01.2014 |
8 January | 2.1856 | 08.01.2014 |
9 January | 2.1780 | 09.01.2014 |
10 January | 2.1650 | 10.01.2014 |
13 January | 2.1795 | 13.01.2014 |
14 January | 2.1838 | 14.01.2014 |
15 January | 2.1913 | 15.01.2014 |
16 January | 2.2069 | 16.01.2014 |
17 January | 2.2317 | 17.01.2014 |
20 January | 2.2403 | 20.01.2014 |
21 January | 2.2517 | 21.01.2014 |
22 January | 2.2582 | 22.01.2014 |
23 January | 2.2928 | 23.01.2014 |
24 January | 2.3314 | 24.01.2014 |
27 January | 2.2830 | 27.01.2014 |
28 January | 2.2520 | 28.01.2014 |
29 January | 2.2607 | 29.01.2014 |
30 January | 2.2693 | 30.01.2014 |
31 January | 2.2607 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
3 February | 2.2824 | 03.02.2014 |
4 February | 2.2380 | 04.02.2014 |
5 February | 2.2386 | 05.02.2014 |
6 February | 2.2096 | 06.02.2014 |
7 February | 2.2199 | 07.02.2014 |
10 February | 2.2176 | 10.02.2014 |
11 February | 2.1932 | 11.02.2014 |
12 February | 2.1926 | 12.02.2014 |
13 February | 2.1856 | 13.02.2014 |
14 February | 2.1810 | 14.02.2014 |
17 February | 2.1767 | 17.02.2014 |
18 February | 2.1804 | 18.02.2014 |
19 February | 2.2145 | 19.02.2014 |
20 February | 2.2013 | 20.02.2014 |
21 February | 2.1787 | 21.02.2014 |
24 February | 2.2021 | 24.02.2014 |
25 February | 2.2122 | 25.02.2014 |
26 February | 2.2279 | 26.02.2014 |
27 February | 2.2138 | 27.02.2014 |
28 February | 2.2093 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
3 March | 2.2321 | 03.03.2014 |
4 March | 2.2065 | 04.03.2014 |
5 March | 2.2031 | 05.03.2014 |
6 March | 2.1803 | 06.03.2014 |
7 March | 2.2055 | 07.03.2014 |
10 March | 2.2186 | 10.03.2014 |
11 March | 2.2466 | 11.03.2014 |
12 March | 2.2323 | 12.03.2014 |
13 March | 2.2327 | 13.03.2014 |
14 March | 2.2130 | 14.03.2014 |
17 March | 2.2198 | 17.03.2014 |
18 March | 2.2188 | 18.03.2014 |
19 March | 2.2401 | 19.03.2014 |
20 March | 2.2294 | 20.03.2014 |
21 March | 2.2335 | 21.03.2014 |
24 March | 2.2372 | 24.03.2014 |
25 March | 2.2165 | 25.03.2014 |
26 March | 2.1921 | 26.03.2014 |
27 March | 2.1872 | 27.03.2014 |
28 March | 2.1909 | 28.03.2014 |
31 March | 2.1407 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 2.1378 | 01.04.2014 |
2 April | 2.1276 | 02.04.2014 |
3 April | 2.1327 | 03.04.2014 |
4 April | 2.1135 | 04.04.2014 |
7 April | 2.1103 | 07.04.2014 |
8 April | 2.0962 | 08.04.2014 |
9 April | 2.1038 | 09.04.2014 |
10 April | 2.1093 | 10.04.2014 |
11 April | 2.1129 | 11.04.2014 |
14 April | 2.1208 | 14.04.2014 |
15 April | 2.1428 | 15.04.2014 |
16 April | 2.1359 | 16.04.2014 |
17 April | 2.1265 | 17.04.2014 |
18 April | 2.1296 | 18.04.2014 |
21 April | 2.1341 | 21.04.2014 |
22 April | 2.1415 | 22.04.2014 |
23 April | 2.1504 | 23.04.2014 |
24 April | 2.1356 | 24.04.2014 |
25 April | 2.1340 | 25.04.2014 |
28 April | 2.1256 | 28.04.2014 |
29 April | 2.1212 | 29.04.2014 |
30 April | 2.1125 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
1 May | 2.1054 | 01.05.2014 |
2 May | 2.1038 | 02.05.2014 |
5 May | 2.1003 | 05.05.2014 |
6 May | 2.0900 | 06.05.2014 |
7 May | 2.0819 | 07.05.2014 |
8 May | 2.0738 | 08.05.2014 |
9 May | 2.0773 | 09.05.2014 |
12 May | 2.0809 | 12.05.2014 |
13 May | 2.0684 | 13.05.2014 |
14 May | 2.0707 | 14.05.2014 |
15 May | 2.0983 | 15.05.2014 |
16 May | 2.0998 | 16.05.2014 |
19 May | 2.0965 | 19.05.2014 |
20 May | 2.1134 | 20.05.2014 |
21 May | 2.0940 | 21.05.2014 |
22 May | 2.0813 | 22.05.2014 |
23 May | 2.0818 | 23.05.2014 |
26 May | 2.0829 | 26.05.2014 |
27 May | 2.1018 | 27.05.2014 |
28 May | 2.0997 | 28.05.2014 |
29 May | 2.0865 | 29.05.2014 |
30 May | 2.0971 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
2 June | 2.1083 | 02.06.2014 |
3 June | 2.1173 | 03.06.2014 |
4 June | 2.1156 | 04.06.2014 |
5 June | 2.0963 | 05.06.2014 |
6 June | 2.0781 | 06.06.2014 |
9 June | 2.0863 | 09.06.2014 |
10 June | 2.0798 | 10.06.2014 |
11 June | 2.1167 | 11.06.2014 |
12 June | 2.1117 | 12.06.2014 |
13 June | 2.1233 | 13.06.2014 |
16 June | 2.1424 | 16.06.2014 |
17 June | 2.1495 | 17.06.2014 |
18 June | 2.1254 | 18.06.2014 |
19 June | 2.1426 | 19.06.2014 |
20 June | 2.1405 | 20.06.2014 |
23 June | 2.1373 | 23.06.2014 |
24 June | 2.1418 | 24.06.2014 |
25 June | 2.1325 | 25.06.2014 |
26 June | 2.1258 | 26.06.2014 |
27 June | 2.1228 | 27.06.2014 |
30 June | 2.1191 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 2.1285 | 01.07.2014 |
2 July | 2.1302 | 02.07.2014 |
3 July | 2.1278 | 03.07.2014 |
4 July | 2.1329 | 04.07.2014 |
7 July | 2.1293 | 07.07.2014 |
8 July | 2.1251 | 08.07.2014 |
9 July | 2.1154 | 09.07.2014 |
10 July | 2.1244 | 10.07.2014 |
11 July | 2.1175 | 11.07.2014 |
14 July | 2.1162 | 14.07.2014 |
15 July | 2.1241 | 15.07.2014 |
16 July | 2.1193 | 16.07.2014 |
17 July | 2.1410 | 17.07.2014 |
18 July | 2.1247 | 18.07.2014 |
21 July | 2.1183 | 21.07.2014 |
22 July | 2.1065 | 22.07.2014 |
23 July | 2.0886 | 23.07.2014 |
24 July | 2.0918 | 24.07.2014 |
25 July | 2.0939 | 25.07.2014 |
28 July | 2.0993 | 28.07.2014 |
29 July | 2.1161 | 29.07.2014 |
30 July | 2.1328 | 30.07.2014 |
31 July | 2.1418 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 2.1334 | 01.08.2014 |
4 August | 2.1313 | 04.08.2014 |
5 August | 2.1525 | 05.08.2014 |
6 August | 2.1592 | 06.08.2014 |
7 August | 2.1671 | 07.08.2014 |
8 August | 2.1450 | 08.08.2014 |
11 August | 2.1505 | 11.08.2014 |
12 August | 2.1642 | 12.08.2014 |
13 August | 2.1569 | 13.08.2014 |
14 August | 2.1518 | 14.08.2014 |
15 August | 2.1671 | 15.08.2014 |
18 August | 2.1638 | 18.08.2014 |
19 August | 2.1622 | 19.08.2014 |
20 August | 2.1860 | 20.08.2014 |
21 August | 2.1779 | 21.08.2014 |
22 August | 2.1755 | 22.08.2014 |
25 August | 2.1790 | 25.08.2014 |
26 August | 2.1655 | 26.08.2014 |
27 August | 2.1539 | 27.08.2014 |
28 August | 2.1583 | 28.08.2014 |
29 August | 2.1639 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 2.1607 | 01.09.2014 |
2 September | 2.1726 | 02.09.2014 |
3 September | 2.1577 | 03.09.2014 |
4 September | 2.1632 | 04.09.2014 |
5 September | 2.1590 | 05.09.2014 |
8 September | 2.1735 | 08.09.2014 |
9 September | 2.1963 | 09.09.2014 |
10 September | 2.1929 | 10.09.2014 |
11 September | 2.2007 | 11.09.2014 |
12 September | 2.2230 | 12.09.2014 |
15 September | 2.2121 | 15.09.2014 |
16 September | 2.2033 | 16.09.2014 |
17 September | 2.2243 | 17.09.2014 |
18 September | 2.2260 | 18.09.2014 |
19 September | 2.2347 | 19.09.2014 |
22 September | 2.2407 | 22.09.2014 |
23 September | 2.2393 | 23.09.2014 |
24 September | 2.2366 | 24.09.2014 |
25 September | 2.2610 | 25.09.2014 |
26 September | 2.2623 | 26.09.2014 |
29 September | 2.2786 | 29.09.2014 |
30 September | 2.2782 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 2.2833 | 01.10.2014 |
2 October | 2.2665 | 02.10.2014 |
3 October | 2.2942 | 03.10.2014 |
6 October | 2.2678 | 06.10.2014 |
7 October | 2.2753 | 07.10.2014 |
8 October | 2.2630 | 08.10.2014 |
9 October | 2.2695 | 09.10.2014 |
10 October | 2.2884 | 10.10.2014 |
13 October | 2.2698 | 13.10.2014 |
14 October | 2.2730 | 14.10.2014 |
15 October | 2.2693 | 15.10.2014 |
16 October | 2.2629 | 16.10.2014 |
17 October | 2.2460 | 17.10.2014 |
20 October | 2.2437 | 20.10.2014 |
21 October | 2.2451 | 21.10.2014 |
22 October | 2.2463 | 22.10.2014 |
23 October | 2.2360 | 23.10.2014 |
24 October | 2.2313 | 24.10.2014 |
27 October | 2.2294 | 27.10.2014 |
28 October | 2.2066 | 28.10.2014 |
29 October | 2.2153 | 29.10.2014 |
30 October | 2.1988 | 30.10.2014 |
31 October | 2.2240 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
3 November | 2.2355 | 03.11.2014 |
4 November | 2.2235 | 04.11.2014 |
5 November | 2.2443 | 05.11.2014 |
6 November | 2.2636 | 06.11.2014 |
7 November | 2.2580 | 07.11.2014 |
10 November | 2.2594 | 10.11.2014 |
11 November | 2.2568 | 11.11.2014 |
12 November | 2.2514 | 12.11.2014 |
13 November | 2.2422 | 13.11.2014 |
14 November | 2.2296 | 14.11.2014 |
17 November | 2.2312 | 17.11.2014 |
18 November | 2.2214 | 18.11.2014 |
19 November | 2.2320 | 19.11.2014 |
20 November | 2.2196 | 20.11.2014 |
21 November | 2.2218 | 21.11.2014 |
24 November | 2.2300 | 24.11.2014 |
25 November | 2.2197 | 25.11.2014 |
26 November | 2.2106 | 26.11.2014 |
27 November | 2.2072 | 27.11.2014 |
28 November | 2.2196 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 2.2149 | 01.12.2014 |
2 December | 2.2312 | 02.12.2014 |
3 December | 2.2420 | 03.12.2014 |
4 December | 2.2342 | 04.12.2014 |
5 December | 2.2610 | 05.12.2014 |
8 December | 2.2686 | 08.12.2014 |
9 December | 2.2674 | 09.12.2014 |
10 December | 2.2663 | 10.12.2014 |
11 December | 2.2784 | 11.12.2014 |
12 December | 2.2990 | 12.12.2014 |
15 December | 2.3760 | 15.12.2014 |
16 December | 2.3650 | 16.12.2014 |
17 December | 2.3381 | 17.12.2014 |
18 December | 2.3230 | 18.12.2014 |
19 December | 2.3121 | 19.12.2014 |
22 December | 2.3148 | 22.12.2014 |
23 December | 2.3226 | 23.12.2014 |
24 December | 2.3173 | 24.12.2014 |
25 December | 2.3210 | 25.12.2014 |
26 December | 2.3175 | 26.12.2014 |
29 December | 2.3176 | 29.12.2014 |
30 December | 2.3289 | 30.12.2014 |
31 December | 2.3345 | 31.12.2014 |