Day | Rate | Set date |
---|---|---|
1 May | 2.1054 | 01.05.2014 |
2 May | 2.1038 | 02.05.2014 |
5 May | 2.1003 | 05.05.2014 |
6 May | 2.0900 | 06.05.2014 |
7 May | 2.0819 | 07.05.2014 |
8 May | 2.0738 | 08.05.2014 |
9 May | 2.0773 | 09.05.2014 |
12 May | 2.0809 | 12.05.2014 |
13 May | 2.0684 | 13.05.2014 |
14 May | 2.0707 | 14.05.2014 |
15 May | 2.0983 | 15.05.2014 |
16 May | 2.0998 | 16.05.2014 |
19 May | 2.0965 | 19.05.2014 |
20 May | 2.1134 | 20.05.2014 |
21 May | 2.0940 | 21.05.2014 |
22 May | 2.0813 | 22.05.2014 |
23 May | 2.0818 | 23.05.2014 |
26 May | 2.0829 | 26.05.2014 |
27 May | 2.1018 | 27.05.2014 |
28 May | 2.0997 | 28.05.2014 |
29 May | 2.0865 | 29.05.2014 |
30 May | 2.0971 | 30.05.2014 |