Day | Rate | Set date |
---|---|---|
1 July | 1.2421 | 01.07.2008 |
2 July | 1.2422 | 02.07.2008 |
3 July | 1.2398 | 03.07.2008 |
4 July | 1.2336 | 04.07.2008 |
7 July | 1.2306 | 07.07.2008 |
8 July | 1.2244 | 08.07.2008 |
9 July | 1.2247 | 09.07.2008 |
10 July | 1.2224 | 10.07.2008 |
11 July | 1.2223 | 11.07.2008 |
14 July | 1.2183 | 14.07.2008 |
15 July | 1.2174 | 15.07.2008 |
16 July | 1.2077 | 16.07.2008 |
17 July | 1.1985 | 17.07.2008 |
18 July | 1.1896 | 18.07.2008 |
21 July | 1.1936 | 21.07.2008 |
22 July | 1.1965 | 22.07.2008 |
23 July | 1.2045 | 23.07.2008 |
24 July | 1.2090 | 24.07.2008 |
25 July | 1.2083 | 25.07.2008 |
28 July | 1.2071 | 28.07.2008 |
29 July | 1.1903 | 29.07.2008 |
30 July | 1.1651 | 30.07.2008 |
31 July | 1.1616 | 31.07.2008 |