Day | Rate | Set date |
---|---|---|
1 January | 1.1715 | 01.01.2008 |
2 January | 1.1705 | 02.01.2008 |
3 January | 1.1688 | 03.01.2008 |
4 January | 1.1733 | 04.01.2008 |
7 January | 1.1692 | 07.01.2008 |
8 January | 1.1646 | 08.01.2008 |
9 January | 1.1595 | 09.01.2008 |
10 January | 1.1502 | 10.01.2008 |
11 January | 1.1526 | 11.01.2008 |
14 January | 1.1513 | 14.01.2008 |
15 January | 1.1560 | 15.01.2008 |
16 January | 1.1817 | 16.01.2008 |
17 January | 1.1855 | 17.01.2008 |
18 January | 1.1881 | 18.01.2008 |
21 January | 1.2222 | 21.01.2008 |
22 January | 1.1980 | 22.01.2008 |
23 January | 1.2102 | 23.01.2008 |
24 January | 1.1795 | 24.01.2008 |
25 January | 1.1904 | 25.01.2008 |
28 January | 1.1852 | 28.01.2008 |
29 January | 1.1770 | 29.01.2008 |
30 January | 1.1696 | 30.01.2008 |
31 January | 1.1715 | 31.01.2008 |