Day | Rate | Set date |
---|---|---|
1 May | 1.2767 | 01.05.2008 |
2 May | 1.2633 | 02.05.2008 |
5 May | 1.2639 | 05.05.2008 |
6 May | 1.2541 | 06.05.2008 |
7 May | 1.2603 | 07.05.2008 |
8 May | 1.2637 | 08.05.2008 |
9 May | 1.2660 | 09.05.2008 |
12 May | 1.2554 | 12.05.2008 |
13 May | 1.2470 | 13.05.2008 |
14 May | 1.2532 | 14.05.2008 |
15 May | 1.2375 | 15.05.2008 |
16 May | 1.2300 | 16.05.2008 |
19 May | 1.2319 | 19.05.2008 |
20 May | 1.2397 | 20.05.2008 |
21 May | 1.2519 | 21.05.2008 |
22 May | 1.2473 | 22.05.2008 |
23 May | 1.2480 | 23.05.2008 |
26 May | 1.2458 | 26.05.2008 |
27 May | 1.2375 | 27.05.2008 |
28 May | 1.2278 | 28.05.2008 |
29 May | 1.2070 | 29.05.2008 |
30 May | 1.2189 | 30.05.2008 |