Day | Rate | Set date |
---|---|---|
1 January | 1.1715 | 01.01.2008 |
2 January | 1.1705 | 02.01.2008 |
3 January | 1.1688 | 03.01.2008 |
4 January | 1.1733 | 04.01.2008 |
7 January | 1.1692 | 07.01.2008 |
8 January | 1.1646 | 08.01.2008 |
9 January | 1.1595 | 09.01.2008 |
10 January | 1.1502 | 10.01.2008 |
11 January | 1.1526 | 11.01.2008 |
14 January | 1.1513 | 14.01.2008 |
15 January | 1.1560 | 15.01.2008 |
16 January | 1.1817 | 16.01.2008 |
17 January | 1.1855 | 17.01.2008 |
18 January | 1.1881 | 18.01.2008 |
21 January | 1.2222 | 21.01.2008 |
22 January | 1.1980 | 22.01.2008 |
23 January | 1.2102 | 23.01.2008 |
24 January | 1.1795 | 24.01.2008 |
25 January | 1.1904 | 25.01.2008 |
28 January | 1.1852 | 28.01.2008 |
29 January | 1.1770 | 29.01.2008 |
30 January | 1.1696 | 30.01.2008 |
31 January | 1.1715 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 1.1705 | 01.02.2008 |
4 February | 1.1663 | 04.02.2008 |
5 February | 1.1871 | 05.02.2008 |
6 February | 1.1880 | 06.02.2008 |
7 February | 1.2033 | 07.02.2008 |
8 February | 1.2208 | 08.02.2008 |
11 February | 1.2241 | 11.02.2008 |
12 February | 1.2125 | 12.02.2008 |
13 February | 1.2000 | 13.02.2008 |
14 February | 1.2018 | 14.02.2008 |
15 February | 1.1985 | 15.02.2008 |
18 February | 1.1913 | 18.02.2008 |
19 February | 1.1967 | 19.02.2008 |
20 February | 1.2071 | 20.02.2008 |
21 February | 1.2079 | 21.02.2008 |
22 February | 1.2026 | 22.02.2008 |
25 February | 1.1966 | 25.02.2008 |
26 February | 1.1862 | 26.02.2008 |
27 February | 1.1782 | 27.02.2008 |
28 February | 1.1825 | 28.02.2008 |
29 February | 1.2205 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 1.2157 | 03.03.2008 |
4 March | 1.2208 | 04.03.2008 |
5 March | 1.2096 | 05.03.2008 |
6 March | 1.2528 | 06.03.2008 |
7 March | 1.2513 | 07.03.2008 |
10 March | 1.2603 | 10.03.2008 |
11 March | 1.2187 | 11.03.2008 |
12 March | 1.2263 | 12.03.2008 |
13 March | 1.2233 | 13.03.2008 |
14 March | 1.2400 | 14.03.2008 |
17 March | 1.2613 | 17.03.2008 |
18 March | 1.2173 | 18.03.2008 |
19 March | 1.2443 | 19.03.2008 |
20 March | 1.2466 | 20.03.2008 |
21 March | 1.2518 | 21.03.2008 |
24 March | 1.2430 | 24.03.2008 |
25 March | 1.2580 | 25.03.2008 |
26 March | 1.2775 | 26.03.2008 |
27 March | 1.2790 | 27.03.2008 |
28 March | 1.2985 | 28.03.2008 |
31 March | 1.3347 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 1.3050 | 01.04.2008 |
2 April | 1.2917 | 02.04.2008 |
3 April | 1.3007 | 03.04.2008 |
4 April | 1.2926 | 04.04.2008 |
7 April | 1.2853 | 07.04.2008 |
8 April | 1.2923 | 08.04.2008 |
9 April | 1.3045 | 09.04.2008 |
10 April | 1.3039 | 10.04.2008 |
11 April | 1.3065 | 11.04.2008 |
14 April | 1.3137 | 14.04.2008 |
15 April | 1.3191 | 15.04.2008 |
16 April | 1.3213 | 16.04.2008 |
17 April | 1.3273 | 17.04.2008 |
18 April | 1.3180 | 18.04.2008 |
21 April | 1.3138 | 21.04.2008 |
22 April | 1.3068 | 22.04.2008 |
23 April | 1.2940 | 23.04.2008 |
24 April | 1.2877 | 24.04.2008 |
25 April | 1.2833 | 25.04.2008 |
28 April | 1.2770 | 28.04.2008 |
29 April | 1.2915 | 29.04.2008 |
30 April | 1.2747 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 1.2767 | 01.05.2008 |
2 May | 1.2633 | 02.05.2008 |
5 May | 1.2639 | 05.05.2008 |
6 May | 1.2541 | 06.05.2008 |
7 May | 1.2603 | 07.05.2008 |
8 May | 1.2637 | 08.05.2008 |
9 May | 1.2660 | 09.05.2008 |
12 May | 1.2554 | 12.05.2008 |
13 May | 1.2470 | 13.05.2008 |
14 May | 1.2532 | 14.05.2008 |
15 May | 1.2375 | 15.05.2008 |
16 May | 1.2300 | 16.05.2008 |
19 May | 1.2319 | 19.05.2008 |
20 May | 1.2397 | 20.05.2008 |
21 May | 1.2519 | 21.05.2008 |
22 May | 1.2473 | 22.05.2008 |
23 May | 1.2480 | 23.05.2008 |
26 May | 1.2458 | 26.05.2008 |
27 May | 1.2375 | 27.05.2008 |
28 May | 1.2278 | 28.05.2008 |
29 May | 1.2070 | 29.05.2008 |
30 May | 1.2189 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 1.2297 | 02.06.2008 |
3 June | 1.2355 | 03.06.2008 |
4 June | 1.2380 | 04.06.2008 |
5 June | 1.2413 | 05.06.2008 |
6 June | 1.2460 | 06.06.2008 |
9 June | 1.2413 | 09.06.2008 |
10 June | 1.2590 | 10.06.2008 |
11 June | 1.2630 | 11.06.2008 |
12 June | 1.2550 | 12.06.2008 |
13 June | 1.2536 | 13.06.2008 |
16 June | 1.2457 | 16.06.2008 |
17 June | 1.2280 | 17.06.2008 |
18 June | 1.2278 | 18.06.2008 |
19 June | 1.2228 | 19.06.2008 |
20 June | 1.2251 | 20.06.2008 |
23 June | 1.2327 | 23.06.2008 |
24 June | 1.2277 | 24.06.2008 |
25 June | 1.2151 | 25.06.2008 |
26 June | 1.2237 | 26.06.2008 |
27 June | 1.2283 | 27.06.2008 |
30 June | 1.2237 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 1.2421 | 01.07.2008 |
2 July | 1.2422 | 02.07.2008 |
3 July | 1.2398 | 03.07.2008 |
4 July | 1.2336 | 04.07.2008 |
7 July | 1.2306 | 07.07.2008 |
8 July | 1.2244 | 08.07.2008 |
9 July | 1.2247 | 09.07.2008 |
10 July | 1.2224 | 10.07.2008 |
11 July | 1.2223 | 11.07.2008 |
14 July | 1.2183 | 14.07.2008 |
15 July | 1.2174 | 15.07.2008 |
16 July | 1.2077 | 16.07.2008 |
17 July | 1.1985 | 17.07.2008 |
18 July | 1.1896 | 18.07.2008 |
21 July | 1.1936 | 21.07.2008 |
22 July | 1.1965 | 22.07.2008 |
23 July | 1.2045 | 23.07.2008 |
24 July | 1.2090 | 24.07.2008 |
25 July | 1.2083 | 25.07.2008 |
28 July | 1.2071 | 28.07.2008 |
29 July | 1.1903 | 29.07.2008 |
30 July | 1.1651 | 30.07.2008 |
31 July | 1.1616 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 1.1567 | 01.08.2008 |
4 August | 1.1532 | 04.08.2008 |
5 August | 1.1564 | 05.08.2008 |
6 August | 1.1646 | 06.08.2008 |
7 August | 1.1777 | 07.08.2008 |
8 August | 1.1880 | 08.08.2008 |
11 August | 1.1882 | 11.08.2008 |
12 August | 1.1808 | 12.08.2008 |
13 August | 1.1846 | 13.08.2008 |
14 August | 1.1840 | 14.08.2008 |
15 August | 1.1879 | 15.08.2008 |
18 August | 1.1873 | 18.08.2008 |
19 August | 1.1902 | 19.08.2008 |
20 August | 1.1925 | 20.08.2008 |
21 August | 1.1885 | 21.08.2008 |
22 August | 1.1864 | 22.08.2008 |
25 August | 1.1875 | 25.08.2008 |
26 August | 1.1911 | 26.08.2008 |
27 August | 1.1893 | 27.08.2008 |
28 August | 1.1869 | 28.08.2008 |
29 August | 1.1845 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 1.1865 | 01.09.2008 |
2 September | 1.1965 | 02.09.2008 |
3 September | 1.2157 | 03.09.2008 |
4 September | 1.2454 | 04.09.2008 |
5 September | 1.2380 | 05.09.2008 |
8 September | 1.2330 | 08.09.2008 |
9 September | 1.2292 | 09.09.2008 |
10 September | 1.2428 | 10.09.2008 |
11 September | 1.2504 | 11.09.2008 |
12 September | 1.2378 | 12.09.2008 |
15 September | 1.2603 | 15.09.2008 |
16 September | 1.2628 | 16.09.2008 |
17 September | 1.2862 | 17.09.2008 |
18 September | 1.2723 | 18.09.2008 |
19 September | 1.2456 | 19.09.2008 |
22 September | 1.2351 | 22.09.2008 |
23 September | 1.2422 | 23.09.2008 |
24 September | 1.2429 | 24.09.2008 |
25 September | 1.2285 | 25.09.2008 |
26 September | 1.2277 | 26.09.2008 |
29 September | 1.2737 | 29.09.2008 |
30 September | 1.2671 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 1.2689 | 01.10.2008 |
2 October | 1.3135 | 02.10.2008 |
3 October | 1.3060 | 03.10.2008 |
6 October | 1.3736 | 06.10.2008 |
7 October | 1.3829 | 07.10.2008 |
8 October | 1.4102 | 08.10.2008 |
9 October | 1.4417 | 09.10.2008 |
10 October | 1.4215 | 10.10.2008 |
13 October | 1.3815 | 13.10.2008 |
14 October | 1.3836 | 14.10.2008 |
15 October | 1.4871 | 15.10.2008 |
16 October | 1.4903 | 16.10.2008 |
17 October | 1.5015 | 17.10.2008 |
20 October | 1.5111 | 20.10.2008 |
21 October | 1.5840 | 21.10.2008 |
22 October | 1.7095 | 22.10.2008 |
23 October | 1.6495 | 23.10.2008 |
24 October | 1.6973 | 24.10.2008 |
27 October | 1.6324 | 27.10.2008 |
28 October | 1.5625 | 28.10.2008 |
29 October | 1.4950 | 29.10.2008 |
30 October | 1.5215 | 30.10.2008 |
31 October | 1.5851 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 1.5505 | 03.11.2008 |
4 November | 1.4812 | 04.11.2008 |
5 November | 1.5334 | 05.11.2008 |
6 November | 1.5579 | 06.11.2008 |
7 November | 1.5312 | 07.11.2008 |
10 November | 1.5378 | 10.11.2008 |
11 November | 1.6030 | 11.11.2008 |
12 November | 1.6506 | 12.11.2008 |
13 November | 1.6290 | 13.11.2008 |
14 November | 1.6041 | 14.11.2008 |
17 November | 1.6325 | 17.11.2008 |
18 November | 1.6585 | 18.11.2008 |
19 November | 1.7383 | 19.11.2008 |
20 November | 1.7321 | 20.11.2008 |
21 November | 1.6622 | 21.11.2008 |
24 November | 1.5825 | 24.11.2008 |
25 November | 1.5685 | 25.11.2008 |
26 November | 1.5745 | 26.11.2008 |
27 November | 1.5675 | 27.11.2008 |
28 November | 1.5841 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 1.5955 | 01.12.2008 |
2 December | 1.5732 | 02.12.2008 |
3 December | 1.5565 | 03.12.2008 |
4 December | 1.5536 | 04.12.2008 |
5 December | 1.5932 | 05.12.2008 |
8 December | 1.5528 | 08.12.2008 |
9 December | 1.5535 | 09.12.2008 |
10 December | 1.5480 | 10.12.2008 |
11 December | 1.5403 | 11.12.2008 |
12 December | 1.5776 | 12.12.2008 |
15 December | 1.5535 | 15.12.2008 |
16 December | 1.5455 | 16.12.2008 |
17 December | 1.5296 | 17.12.2008 |
18 December | 1.5153 | 18.12.2008 |
19 December | 1.5377 | 19.12.2008 |
22 December | 1.5433 | 22.12.2008 |
23 December | 1.5082 | 23.12.2008 |
24 December | 1.5303 | 24.12.2008 |
25 December | 1.5116 | 25.12.2008 |
26 December | 1.5201 | 26.12.2008 |
29 December | 1.5340 | 29.12.2008 |
30 December | 1.5378 | 30.12.2008 |
31 December | 1.5516 | 31.12.2008 |