Day | Rate | Set date |
---|---|---|
1 June | 1.3113 | 01.06.2007 |
4 June | 1.3140 | 04.06.2007 |
5 June | 1.3161 | 05.06.2007 |
6 June | 1.3252 | 06.06.2007 |
7 June | 1.3367 | 07.06.2007 |
8 June | 1.3467 | 08.06.2007 |
11 June | 1.3345 | 11.06.2007 |
12 June | 1.3370 | 12.06.2007 |
13 June | 1.3340 | 13.06.2007 |
14 June | 1.3235 | 14.06.2007 |
15 June | 1.3085 | 15.06.2007 |
18 June | 1.3007 | 18.06.2007 |
19 June | 1.3029 | 19.06.2007 |
20 June | 1.3030 | 20.06.2007 |
21 June | 1.3103 | 21.06.2007 |
22 June | 1.3125 | 22.06.2007 |
25 June | 1.3165 | 25.06.2007 |
26 June | 1.3209 | 26.06.2007 |
27 June | 1.3235 | 27.06.2007 |
28 June | 1.3137 | 28.06.2007 |
29 June | 1.3125 | 29.06.2007 |