Day | Rate | Set date |
---|---|---|
1 March | 1.4257 | 01.03.2007 |
2 March | 1.4340 | 02.03.2007 |
5 March | 1.4485 | 05.03.2007 |
6 March | 1.4330 | 06.03.2007 |
7 March | 1.4288 | 07.03.2007 |
8 March | 1.4225 | 08.03.2007 |
9 March | 1.4080 | 09.03.2007 |
12 March | 1.4045 | 12.03.2007 |
13 March | 1.4250 | 13.03.2007 |
14 March | 1.4215 | 14.03.2007 |
15 March | 1.4041 | 15.03.2007 |
16 March | 1.4090 | 16.03.2007 |
19 March | 1.3975 | 19.03.2007 |
20 March | 1.3990 | 20.03.2007 |
21 March | 1.3875 | 21.03.2007 |
22 March | 1.3851 | 22.03.2007 |
23 March | 1.3855 | 23.03.2007 |
26 March | 1.3885 | 26.03.2007 |
27 March | 1.3900 | 27.03.2007 |
28 March | 1.3945 | 28.03.2007 |
29 March | 1.3928 | 29.03.2007 |
30 March | 1.3920 | 30.03.2007 |